11月平均
1.2308
最高
1.2456
最低
1.2120
2011年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-11-01 | 1.2164 | 1.2153 | 1.2137 | 1.2211 |
| 2011-11-02 | 1.2152 | 1.2148 | 1.2137 | 1.2183 |
| 2011-11-03 | 1.2149 | 1.2134 | 1.2120 | 1.2171 |
| 2011-11-04 | 1.2133 | 1.2198 | 1.2129 | 1.2246 |
| 2011-11-07 | 1.2268 | 1.2405 | 1.2260 | 1.2417 |
| 2011-11-08 | 1.2424 | 1.2379 | 1.2319 | 1.2456 |
| 2011-11-09 | 1.2374 | 1.2313 | 1.2278 | 1.2403 |
| 2011-11-10 | 1.2314 | 1.2329 | 1.2290 | 1.2384 |
| 2011-11-11 | 1.2329 | 1.2371 | 1.2318 | 1.2416 |
| 2011-11-14 | 1.2406 | 1.2382 | 1.2325 | 1.2416 |
| 2011-11-15 | 1.2376 | 1.2387 | 1.2364 | 1.2427 |
| 2011-11-16 | 1.2384 | 1.2378 | 1.2358 | 1.2413 |
| 2011-11-17 | 1.2374 | 1.2406 | 1.2362 | 1.2439 |
| 2011-11-18 | 1.2404 | 1.2396 | 1.2340 | 1.2415 |
| 2011-11-21 | 1.2394 | 1.2372 | 1.2349 | 1.2415 |
| 2011-11-22 | 1.2369 | 1.2348 | 1.2330 | 1.2386 |
| 2011-11-23 | 1.2341 | 1.2269 | 1.2260 | 1.2354 |
| 2011-11-24 | 1.2272 | 1.2269 | 1.2250 | 1.2316 |
| 2011-11-25 | 1.2272 | 1.2313 | 1.2240 | 1.2380 |
| 2011-11-28 | 1.2356 | 1.2284 | 1.2277 | 1.2367 |
| 2011-11-29 | 1.2283 | 1.2259 | 1.2251 | 1.2314 |
| 2011-11-30 | 1.2260 | 1.2275 | 1.2224 | 1.2291 |