11月平均
1.1014
最高
1.1456
最低
1.0718
2011年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-11-01 | 1.1387 | 1.1273 | 1.1161 | 1.1456 |
| 2011-11-02 | 1.1273 | 1.1317 | 1.1230 | 1.1373 |
| 2011-11-03 | 1.1319 | 1.1384 | 1.1245 | 1.1416 |
| 2011-11-04 | 1.1384 | 1.1306 | 1.1230 | 1.1406 |
| 2011-11-07 | 1.1273 | 1.1109 | 1.1073 | 1.1280 |
| 2011-11-08 | 1.1073 | 1.1176 | 1.1029 | 1.1211 |
| 2011-11-09 | 1.1179 | 1.0995 | 1.0977 | 1.1210 |
| 2011-11-10 | 1.0999 | 1.1034 | 1.0929 | 1.1090 |
| 2011-11-11 | 1.1036 | 1.1114 | 1.1010 | 1.1173 |
| 2011-11-14 | 1.1136 | 1.1012 | 1.0999 | 1.1162 |
| 2011-11-15 | 1.1014 | 1.0930 | 1.0872 | 1.1020 |
| 2011-11-16 | 1.0933 | 1.0880 | 1.0844 | 1.0945 |
| 2011-11-17 | 1.0881 | 1.0848 | 1.0827 | 1.0928 |
| 2011-11-18 | 1.0848 | 1.0913 | 1.0847 | 1.1008 |
| 2011-11-21 | 1.0912 | 1.0905 | 1.0859 | 1.0942 |
| 2011-11-22 | 1.0904 | 1.0942 | 1.0886 | 1.0982 |
| 2011-11-23 | 1.0942 | 1.0877 | 1.0853 | 1.0966 |
| 2011-11-24 | 1.0875 | 1.0880 | 1.0852 | 1.0927 |
| 2011-11-25 | 1.0879 | 1.0752 | 1.0718 | 1.0887 |
| 2011-11-28 | 1.0784 | 1.0841 | 1.0746 | 1.0900 |
| 2011-11-29 | 1.0845 | 1.0861 | 1.0818 | 1.0943 |
| 2011-11-30 | 1.0861 | 1.0954 | 1.0810 | 1.1031 |