10月平均
76.6762
最高
79.5300
最低
75.5600
2011年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-10-03 | 77.0700 | 76.6100 | 76.5000 | 77.1100 |
| 2011-10-04 | 76.6200 | 76.8500 | 76.5200 | 76.9800 |
| 2011-10-05 | 76.8400 | 76.7800 | 76.5800 | 77.0700 |
| 2011-10-06 | 76.7800 | 76.6800 | 76.5400 | 76.8300 |
| 2011-10-07 | 76.6800 | 76.7000 | 76.5600 | 76.9100 |
| 2011-10-10 | 76.7800 | 76.6700 | 76.5400 | 76.8500 |
| 2011-10-11 | 76.6700 | 76.6800 | 76.5700 | 76.7600 |
| 2011-10-12 | 76.6800 | 77.2400 | 76.3000 | 77.4900 |
| 2011-10-13 | 77.2600 | 76.8600 | 76.6600 | 77.2900 |
| 2011-10-14 | 76.8600 | 77.2100 | 76.8100 | 77.4500 |
| 2011-10-17 | 77.1400 | 76.8500 | 76.5900 | 77.4500 |
| 2011-10-18 | 76.8300 | 76.7800 | 76.6100 | 76.9000 |
| 2011-10-19 | 76.7700 | 76.8100 | 76.6300 | 76.8600 |
| 2011-10-20 | 76.8300 | 76.8200 | 76.6500 | 77.0900 |
| 2011-10-21 | 76.7900 | 76.2700 | 75.8100 | 76.9100 |
| 2011-10-24 | 76.2100 | 76.1100 | 75.9600 | 76.4700 |
| 2011-10-25 | 76.1100 | 76.0700 | 75.7300 | 76.3000 |
| 2011-10-26 | 76.0800 | 76.2600 | 75.7000 | 76.3200 |
| 2011-10-27 | 76.2200 | 75.9600 | 75.6400 | 76.2800 |
| 2011-10-28 | 75.9600 | 75.8100 | 75.6500 | 76.0000 |
| 2011-10-31 | 75.6300 | 78.1800 | 75.5600 | 79.5300 |