10月平均
1.0197
最高
1.0657
最低
0.989000
2011年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-10-03 | 1.0469 | 1.0535 | 1.0388 | 1.0547 |
| 2011-10-04 | 1.0533 | 1.0525 | 1.0504 | 1.0657 |
| 2011-10-05 | 1.0523 | 1.0404 | 1.0394 | 1.0571 |
| 2011-10-06 | 1.0405 | 1.0378 | 1.0367 | 1.0481 |
| 2011-10-07 | 1.0377 | 1.0392 | 1.0233 | 1.0418 |
| 2011-10-10 | 1.0378 | 1.0267 | 1.0248 | 1.0387 |
| 2011-10-11 | 1.0267 | 1.0283 | 1.0254 | 1.0338 |
| 2011-10-12 | 1.0285 | 1.0181 | 1.0131 | 1.0328 |
| 2011-10-13 | 1.0179 | 1.0207 | 1.0162 | 1.0272 |
| 2011-10-14 | 1.0208 | 1.0097 | 1.0093 | 1.0234 |
| 2011-10-17 | 1.0103 | 1.0233 | 1.0041 | 1.0240 |
| 2011-10-18 | 1.0231 | 1.0150 | 1.0110 | 1.0263 |
| 2011-10-19 | 1.0150 | 1.0189 | 1.0081 | 1.0216 |
| 2011-10-20 | 1.0190 | 1.0162 | 1.0130 | 1.0245 |
| 2011-10-21 | 1.0161 | 1.0066 | 1.0062 | 1.0187 |
| 2011-10-24 | 1.0094 | 1.0038 | 1.0020 | 1.0098 |
| 2011-10-25 | 1.0039 | 1.0159 | 0.9986 | 1.0211 |
| 2011-10-26 | 1.0158 | 1.0046 | 1.0031 | 1.0176 |
| 2011-10-27 | 1.0044 | 0.991700 | 0.9890 | 1.0047 |
| 2011-10-28 | 0.991800 | 0.991700 | 0.9892 | 0.9969 |
| 2011-10-31 | 0.991900 | 0.999500 | 0.9909 | 1.0027 |