10月平均
0.985570
最高
1.0653
最低
0.929973
2011年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-10-03 | 1.0328 | 1.0499 | 1.0271 | 1.0520 |
| 2011-10-04 | 1.0493 | 1.0473 | 1.0421 | 1.0653 |
| 2011-10-05 | 1.0473 | 1.0356 | 1.0344 | 1.0541 |
| 2011-10-06 | 1.0356 | 1.0275 | 1.0239 | 1.0395 |
| 2011-10-07 | 1.0275 | 1.0239 | 1.0122 | 1.0283 |
| 2011-10-10 | 1.0247 | 1.0006 | 0.9986 | 1.0255 |
| 2011-10-11 | 1.0007 | 1.0041 | 0.9997 | 1.0098 |
| 2011-10-12 | 1.0040 | 0.986680 | 0.9798 | 1.0139 |
| 2011-10-13 | 0.986875 | 0.981740 | 0.9773 | 0.9901 |
| 2011-10-14 | 0.981643 | 0.967305 | 0.9665 | 0.9859 |
| 2011-10-17 | 0.968804 | 0.983671 | 0.9642 | 0.9856 |
| 2011-10-18 | 0.983574 | 0.974469 | 0.9683 | 0.9885 |
| 2011-10-19 | 0.974659 | 0.977613 | 0.9659 | 0.9801 |
| 2011-10-20 | 0.977613 | 0.977708 | 0.9715 | 0.9856 |
| 2011-10-21 | 0.977899 | 0.965810 | 0.9637 | 0.9802 |
| 2011-10-24 | 0.968148 | 0.955292 | 0.9524 | 0.9697 |
| 2011-10-25 | 0.955292 | 0.958865 | 0.9527 | 0.9618 |
| 2011-10-26 | 0.958773 | 0.962094 | 0.9583 | 0.9689 |
| 2011-10-27 | 0.962001 | 0.933532 | 0.9300 | 0.9628 |
| 2011-10-28 | 0.933445 | 0.934579 | 0.9318 | 0.9386 |
| 2011-10-31 | 0.934143 | 0.948677 | 0.9339 | 0.9520 |