10月平均
8.7464
最高
9.0514
最低
8.3956
2011年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-10-03 | 8.5187 | 8.4055 | 8.3956 | 8.6649 |
| 2011-10-04 | 8.4097 | 8.5080 | 8.4016 | 8.5230 |
| 2011-10-05 | 8.5024 | 8.5084 | 8.4585 | 8.5281 |
| 2011-10-06 | 8.5062 | 8.5671 | 8.4476 | 8.5802 |
| 2011-10-07 | 8.5664 | 8.5282 | 8.5230 | 8.6189 |
| 2011-10-10 | 8.5376 | 8.6611 | 8.5311 | 8.7291 |
| 2011-10-11 | 8.6549 | 8.7014 | 8.6441 | 8.7256 |
| 2011-10-12 | 8.7010 | 8.7633 | 8.6623 | 8.7927 |
| 2011-10-13 | 8.7625 | 8.7920 | 8.7427 | 8.8121 |
| 2011-10-14 | 8.7899 | 8.8564 | 8.7600 | 8.8566 |
| 2011-10-17 | 8.8582 | 8.7486 | 8.7444 | 8.8598 |
| 2011-10-18 | 8.7495 | 8.7667 | 8.7155 | 8.8103 |
| 2011-10-19 | 8.7637 | 8.7775 | 8.7611 | 8.8423 |
| 2011-10-20 | 8.7813 | 8.7953 | 8.7288 | 8.8291 |
| 2011-10-21 | 8.8018 | 8.8707 | 8.7539 | 8.8743 |
| 2011-10-24 | 8.8557 | 8.8809 | 8.8148 | 8.8923 |
| 2011-10-25 | 8.8725 | 8.8483 | 8.8309 | 8.8809 |
| 2011-10-26 | 8.8509 | 8.8288 | 8.7862 | 8.8697 |
| 2011-10-27 | 8.8280 | 9.0206 | 8.8166 | 9.0514 |
| 2011-10-28 | 9.0191 | 8.9963 | 8.9924 | 9.0312 |
| 2011-10-31 | 9.0015 | 8.8488 | 8.8396 | 9.0035 |