10月平均
1.1163
最高
1.1674
最低
1.0735
2011年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-10-03 | 1.1006 | 1.0862 | 1.0851 | 1.1068 |
| 2011-10-04 | 1.0866 | 1.0903 | 1.0799 | 1.0937 |
| 2011-10-05 | 1.0900 | 1.0839 | 1.0811 | 1.0918 |
| 2011-10-06 | 1.0833 | 1.0857 | 1.0735 | 1.0889 |
| 2011-10-07 | 1.0857 | 1.0789 | 1.0769 | 1.0936 |
| 2011-10-10 | 1.0798 | 1.1061 | 1.0785 | 1.1111 |
| 2011-10-11 | 1.1063 | 1.1020 | 1.0963 | 1.1088 |
| 2011-10-12 | 1.1020 | 1.1174 | 1.0973 | 1.1216 |
| 2011-10-13 | 1.1172 | 1.1136 | 1.1063 | 1.1203 |
| 2011-10-14 | 1.1136 | 1.1204 | 1.1100 | 1.1235 |
| 2011-10-17 | 1.1218 | 1.1121 | 1.1115 | 1.1260 |
| 2011-10-18 | 1.1122 | 1.1121 | 1.1053 | 1.1183 |
| 2011-10-19 | 1.1122 | 1.1084 | 1.1064 | 1.1174 |
| 2011-10-20 | 1.1077 | 1.1186 | 1.1011 | 1.1201 |
| 2011-10-21 | 1.1186 | 1.1338 | 1.1172 | 1.1358 |
| 2011-10-24 | 1.1325 | 1.1361 | 1.1265 | 1.1378 |
| 2011-10-25 | 1.1362 | 1.1391 | 1.1306 | 1.1401 |
| 2011-10-26 | 1.1392 | 1.1344 | 1.1288 | 1.1459 |
| 2011-10-27 | 1.1346 | 1.1635 | 1.1331 | 1.1674 |
| 2011-10-28 | 1.1632 | 1.1592 | 1.1559 | 1.1637 |
| 2011-10-31 | 1.1609 | 1.1410 | 1.1380 | 1.1616 |