9月平均
1.2531
最高
1.3131
最低
1.2017
2011年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-09-01 | 1.2036 | 1.2037 | 1.2017 | 1.2051 |
| 2011-09-02 | 1.2038 | 1.2035 | 1.2024 | 1.2055 |
| 2011-09-05 | 1.2048 | 1.2076 | 1.2040 | 1.2088 |
| 2011-09-06 | 1.2073 | 1.2098 | 1.2045 | 1.2123 |
| 2011-09-07 | 1.2101 | 1.2073 | 1.2063 | 1.2107 |
| 2011-09-08 | 1.2072 | 1.2146 | 1.2069 | 1.2164 |
| 2011-09-09 | 1.2147 | 1.2286 | 1.2128 | 1.2296 |
| 2011-09-12 | 1.2288 | 1.2342 | 1.2281 | 1.2390 |
| 2011-09-13 | 1.2338 | 1.2391 | 1.2317 | 1.2444 |
| 2011-09-14 | 1.2392 | 1.2439 | 1.2359 | 1.2509 |
| 2011-09-15 | 1.2440 | 1.2417 | 1.2355 | 1.2491 |
| 2011-09-16 | 1.2412 | 1.2406 | 1.2360 | 1.2455 |
| 2011-09-19 | 1.2448 | 1.2611 | 1.2439 | 1.2655 |
| 2011-09-20 | 1.2611 | 1.2592 | 1.2571 | 1.2715 |
| 2011-09-21 | 1.2594 | 1.2914 | 1.2580 | 1.2956 |
| 2011-09-22 | 1.2923 | 1.3051 | 1.2843 | 1.3131 |
| 2011-09-23 | 1.3048 | 1.2980 | 1.2916 | 1.3065 |
| 2011-09-26 | 1.2960 | 1.2931 | 1.2927 | 1.3088 |
| 2011-09-27 | 1.2930 | 1.2825 | 1.2764 | 1.2966 |
| 2011-09-28 | 1.2830 | 1.2988 | 1.2802 | 1.2991 |
| 2011-09-29 | 1.2988 | 1.2965 | 1.2885 | 1.3011 |
| 2011-09-30 | 1.2958 | 1.3069 | 1.2938 | 1.3077 |