8月平均
0.952504
最高
1.0072
最低
0.903751
2011年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-08-01 | 0.909256 | 0.911660 | 0.9038 | 0.9158 |
| 2011-08-02 | 0.911660 | 0.927644 | 0.9085 | 0.9283 |
| 2011-08-03 | 0.927730 | 0.928419 | 0.9271 | 0.9366 |
| 2011-08-04 | 0.928505 | 0.957121 | 0.9277 | 0.9571 |
| 2011-08-05 | 0.956846 | 0.956938 | 0.9499 | 0.9640 |
| 2011-08-08 | 0.960154 | 0.981451 | 0.9581 | 0.9824 |
| 2011-08-09 | 0.981162 | 0.962464 | 0.9603 | 1.0072 |
| 2011-08-10 | 0.962835 | 0.984737 | 0.9623 | 0.9852 |
| 2011-08-11 | 0.984737 | 0.966837 | 0.9654 | 0.9892 |
| 2011-08-12 | 0.966651 | 0.966557 | 0.9651 | 0.9762 |
| 2011-08-15 | 0.964785 | 0.951565 | 0.9512 | 0.9653 |
| 2011-08-16 | 0.951656 | 0.955201 | 0.9516 | 0.9612 |
| 2011-08-17 | 0.955201 | 0.949037 | 0.9433 | 0.9587 |
| 2011-08-18 | 0.949127 | 0.963948 | 0.9471 | 0.9660 |
| 2011-08-19 | 0.963670 | 0.960984 | 0.9541 | 0.9696 |
| 2011-08-22 | 0.963113 | 0.962001 | 0.9548 | 0.9653 |
| 2011-08-23 | 0.962279 | 0.950029 | 0.9493 | 0.9630 |
| 2011-08-24 | 0.950029 | 0.955657 | 0.9500 | 0.9573 |
| 2011-08-25 | 0.955384 | 0.959325 | 0.9512 | 0.9601 |
| 2011-08-26 | 0.959141 | 0.945716 | 0.9441 | 0.9594 |
| 2011-08-29 | 0.945805 | 0.937559 | 0.9369 | 0.9583 |
| 2011-08-30 | 0.937647 | 0.936944 | 0.9328 | 0.9417 |
| 2011-08-31 | 0.937031 | 0.935804 | 0.9328 | 0.9390 |