8月平均
0.034547
最高
0.034977
最低
0.034338
2011年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-08-01 | 0.034636 | 0.034722 | 0.0346 | 0.0349 |
| 2011-08-02 | 0.034686 | 0.034666 | 0.0346 | 0.0348 |
| 2011-08-03 | 0.034644 | 0.034572 | 0.0346 | 0.0347 |
| 2011-08-04 | 0.034644 | 0.034552 | 0.0346 | 0.0347 |
| 2011-08-05 | 0.034560 | 0.034470 | 0.0343 | 0.0346 |
| 2011-08-08 | 0.034470 | 0.034507 | 0.0345 | 0.0347 |
| 2011-08-09 | 0.034489 | 0.034453 | 0.0344 | 0.0346 |
| 2011-08-10 | 0.034451 | 0.034552 | 0.0344 | 0.0346 |
| 2011-08-11 | 0.034560 | 0.034513 | 0.0344 | 0.0346 |
| 2011-08-12 | 0.034510 | 0.034513 | 0.0344 | 0.0346 |
| 2011-08-15 | 0.034566 | 0.034941 | 0.0345 | 0.0350 |
| 2011-08-16 | 0.034606 | 0.034576 | 0.0345 | 0.0349 |
| 2011-08-17 | 0.034584 | 0.034600 | 0.0345 | 0.0346 |
| 2011-08-18 | 0.034542 | 0.034524 | 0.0345 | 0.0347 |
| 2011-08-19 | 0.034528 | 0.034495 | 0.0344 | 0.0345 |
| 2011-08-22 | 0.034486 | 0.034477 | 0.0345 | 0.0347 |
| 2011-08-23 | 0.034474 | 0.034524 | 0.0345 | 0.0345 |
| 2011-08-24 | 0.034528 | 0.034542 | 0.0344 | 0.0346 |
| 2011-08-25 | 0.034530 | 0.034483 | 0.0344 | 0.0345 |
| 2011-08-26 | 0.034480 | 0.034453 | 0.0344 | 0.0345 |
| 2011-08-29 | 0.034453 | 0.034457 | 0.0344 | 0.0345 |
| 2011-08-30 | 0.034483 | 0.034465 | 0.0344 | 0.0345 |
| 2011-08-31 | 0.034468 | 0.034518 | 0.0344 | 0.0345 |