8月平均
9.1845
最高
9.2953
最低
9.0365
2011年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-08-01 | 9.2414 | 9.1808 | 9.1360 | 9.2953 |
| 2011-08-02 | 9.1779 | 9.1381 | 9.1178 | 9.1961 |
| 2011-08-03 | 9.1339 | 9.2206 | 9.1196 | 9.2289 |
| 2011-08-04 | 9.2376 | 9.0831 | 9.0730 | 9.2431 |
| 2011-08-05 | 9.0729 | 9.2034 | 9.0520 | 9.2099 |
| 2011-08-08 | 9.2361 | 9.1192 | 9.1154 | 9.2564 |
| 2011-08-09 | 9.1195 | 9.2561 | 9.1124 | 9.2561 |
| 2011-08-10 | 9.2542 | 9.0925 | 9.0925 | 9.2561 |
| 2011-08-11 | 9.0754 | 9.1085 | 9.0365 | 9.1273 |
| 2011-08-12 | 9.1037 | 9.1049 | 9.0540 | 9.1273 |
| 2011-08-15 | 9.1198 | 9.2310 | 9.1155 | 9.2534 |
| 2011-08-16 | 9.2300 | 9.1908 | 9.1660 | 9.2338 |
| 2011-08-17 | 9.1902 | 9.2150 | 9.1620 | 9.2731 |
| 2011-08-18 | 9.2147 | 9.1492 | 9.1264 | 9.2297 |
| 2011-08-19 | 9.1518 | 9.2020 | 9.1284 | 9.2337 |
| 2011-08-22 | 9.1813 | 9.1900 | 9.1811 | 9.2399 |
| 2011-08-23 | 9.1891 | 9.2357 | 9.1888 | 9.2720 |
| 2011-08-24 | 9.2374 | 9.2083 | 9.1954 | 9.2552 |
| 2011-08-25 | 9.2061 | 9.1845 | 9.1715 | 9.2433 |
| 2011-08-26 | 9.1872 | 9.2658 | 9.1709 | 9.2658 |
| 2011-08-29 | 9.2530 | 9.2616 | 9.2097 | 9.2816 |
| 2011-08-30 | 9.2646 | 9.2150 | 9.1842 | 9.2698 |
| 2011-08-31 | 9.2141 | 9.1877 | 9.1834 | 9.2228 |