8月平均
1.0502
最高
1.1065
最低
0.992900
2011年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-08-01 | 1.0998 | 1.0969 | 1.0920 | 1.1065 |
| 2011-08-02 | 1.0969 | 1.0780 | 1.0772 | 1.1007 |
| 2011-08-03 | 1.0779 | 1.0771 | 1.0677 | 1.0786 |
| 2011-08-04 | 1.0770 | 1.0448 | 1.0448 | 1.0779 |
| 2011-08-05 | 1.0451 | 1.0450 | 1.0373 | 1.0527 |
| 2011-08-08 | 1.0415 | 1.0189 | 1.0179 | 1.0437 |
| 2011-08-09 | 1.0192 | 1.0390 | 0.9929 | 1.0413 |
| 2011-08-10 | 1.0386 | 1.0155 | 1.0150 | 1.0392 |
| 2011-08-11 | 1.0155 | 1.0343 | 1.0109 | 1.0358 |
| 2011-08-12 | 1.0345 | 1.0346 | 1.0244 | 1.0362 |
| 2011-08-15 | 1.0365 | 1.0509 | 1.0359 | 1.0513 |
| 2011-08-16 | 1.0508 | 1.0469 | 1.0404 | 1.0509 |
| 2011-08-17 | 1.0469 | 1.0537 | 1.0431 | 1.0601 |
| 2011-08-18 | 1.0536 | 1.0374 | 1.0352 | 1.0558 |
| 2011-08-19 | 1.0377 | 1.0406 | 1.0313 | 1.0481 |
| 2011-08-22 | 1.0383 | 1.0395 | 1.0360 | 1.0473 |
| 2011-08-23 | 1.0392 | 1.0526 | 1.0384 | 1.0534 |
| 2011-08-24 | 1.0526 | 1.0464 | 1.0446 | 1.0526 |
| 2011-08-25 | 1.0467 | 1.0424 | 1.0416 | 1.0513 |
| 2011-08-26 | 1.0426 | 1.0574 | 1.0423 | 1.0592 |
| 2011-08-29 | 1.0573 | 1.0666 | 1.0435 | 1.0673 |
| 2011-08-30 | 1.0665 | 1.0673 | 1.0619 | 1.0720 |
| 2011-08-31 | 1.0672 | 1.0686 | 1.0650 | 1.0720 |