7月平均
0.927702
最高
0.950119
最低
0.902690
2011年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-07-01 | 0.935279 | 0.928678 | 0.9269 | 0.9370 |
| 2011-07-04 | 0.928505 | 0.930752 | 0.9271 | 0.9337 |
| 2011-07-05 | 0.930752 | 0.936154 | 0.9305 | 0.9378 |
| 2011-07-06 | 0.935979 | 0.935016 | 0.9317 | 0.9387 |
| 2011-07-07 | 0.934929 | 0.928419 | 0.9276 | 0.9361 |
| 2011-07-08 | 0.928419 | 0.929454 | 0.9270 | 0.9344 |
| 2011-07-11 | 0.933097 | 0.938438 | 0.9318 | 0.9407 |
| 2011-07-12 | 0.938262 | 0.944109 | 0.9376 | 0.9501 |
| 2011-07-13 | 0.944198 | 0.928505 | 0.9259 | 0.9454 |
| 2011-07-14 | 0.929195 | 0.932749 | 0.9271 | 0.9353 |
| 2011-07-15 | 0.932749 | 0.939144 | 0.9305 | 0.9419 |
| 2011-07-18 | 0.939761 | 0.942951 | 0.9386 | 0.9471 |
| 2011-07-19 | 0.942951 | 0.932488 | 0.9310 | 0.9435 |
| 2011-07-20 | 0.932488 | 0.930925 | 0.9294 | 0.9340 |
| 2011-07-21 | 0.930925 | 0.922850 | 0.9211 | 0.9353 |
| 2011-07-22 | 0.922935 | 0.921659 | 0.9195 | 0.9245 |
| 2011-07-25 | 0.921999 | 0.921914 | 0.9194 | 0.9265 |
| 2011-07-26 | 0.921829 | 0.912992 | 0.9117 | 0.9243 |
| 2011-07-27 | 0.913159 | 0.907276 | 0.9027 | 0.9145 |
| 2011-07-28 | 0.907276 | 0.908595 | 0.9029 | 0.9112 |
| 2011-07-29 | 0.908513 | 0.908678 | 0.9077 | 0.9165 |