7月平均
9.2323
最高
9.4269
最低
8.9618
2011年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-07-01 | 9.3600 | 9.3959 | 9.3489 | 9.4014 |
| 2011-07-04 | 9.4006 | 9.3993 | 9.3703 | 9.4269 |
| 2011-07-05 | 9.3949 | 9.3298 | 9.3166 | 9.4039 |
| 2011-07-06 | 9.3308 | 9.2607 | 9.2463 | 9.3543 |
| 2011-07-07 | 9.2659 | 9.2843 | 9.2071 | 9.2896 |
| 2011-07-08 | 9.2831 | 9.2215 | 9.1976 | 9.2877 |
| 2011-07-11 | 9.1936 | 9.0854 | 9.0482 | 9.1977 |
| 2011-07-12 | 9.0905 | 9.0393 | 8.9618 | 9.0924 |
| 2011-07-13 | 9.0334 | 9.1782 | 9.0334 | 9.1834 |
| 2011-07-14 | 9.1984 | 9.1385 | 9.1265 | 9.2177 |
| 2011-07-15 | 9.1382 | 9.1479 | 9.1164 | 9.1671 |
| 2011-07-18 | 9.1315 | 9.1223 | 9.0664 | 9.1337 |
| 2011-07-19 | 9.1240 | 9.1469 | 9.1042 | 9.1840 |
| 2011-07-20 | 9.1510 | 9.1863 | 9.1257 | 9.1916 |
| 2011-07-21 | 9.1811 | 9.3075 | 9.1324 | 9.3169 |
| 2011-07-22 | 9.3076 | 9.2554 | 9.2414 | 9.3076 |
| 2011-07-25 | 9.2667 | 9.2672 | 9.2424 | 9.2864 |
| 2011-07-26 | 9.2766 | 9.3495 | 9.2538 | 9.3536 |
| 2011-07-27 | 9.3462 | 9.2601 | 9.2435 | 9.3571 |
| 2011-07-28 | 9.2530 | 9.2339 | 9.1873 | 9.2760 |
| 2011-07-29 | 9.2354 | 9.2685 | 9.1686 | 9.2685 |