7月平均
1.0781
最高
1.1078
最低
1.0525
2011年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-07-01 | 1.0692 | 1.0768 | 1.0672 | 1.0789 |
| 2011-07-04 | 1.0770 | 1.0744 | 1.0710 | 1.0786 |
| 2011-07-05 | 1.0744 | 1.0682 | 1.0663 | 1.0747 |
| 2011-07-06 | 1.0684 | 1.0695 | 1.0653 | 1.0733 |
| 2011-07-07 | 1.0696 | 1.0771 | 1.0683 | 1.0780 |
| 2011-07-08 | 1.0771 | 1.0759 | 1.0702 | 1.0788 |
| 2011-07-11 | 1.0717 | 1.0656 | 1.0630 | 1.0732 |
| 2011-07-12 | 1.0658 | 1.0592 | 1.0525 | 1.0665 |
| 2011-07-13 | 1.0591 | 1.0770 | 1.0577 | 1.0800 |
| 2011-07-14 | 1.0762 | 1.0721 | 1.0692 | 1.0786 |
| 2011-07-15 | 1.0721 | 1.0648 | 1.0617 | 1.0747 |
| 2011-07-18 | 1.0641 | 1.0605 | 1.0558 | 1.0654 |
| 2011-07-19 | 1.0605 | 1.0724 | 1.0599 | 1.0741 |
| 2011-07-20 | 1.0724 | 1.0742 | 1.0707 | 1.0760 |
| 2011-07-21 | 1.0742 | 1.0836 | 1.0692 | 1.0856 |
| 2011-07-22 | 1.0835 | 1.0850 | 1.0817 | 1.0875 |
| 2011-07-25 | 1.0846 | 1.0847 | 1.0793 | 1.0877 |
| 2011-07-26 | 1.0848 | 1.0953 | 1.0819 | 1.0969 |
| 2011-07-27 | 1.0951 | 1.1022 | 1.0935 | 1.1078 |
| 2011-07-28 | 1.1022 | 1.1006 | 1.0974 | 1.1075 |
| 2011-07-29 | 1.1007 | 1.1005 | 1.0911 | 1.1017 |