6月平均
0.942662
最高
0.962742
最低
0.928160
2011年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-06-01 | 0.936680 | 0.942418 | 0.9300 | 0.9443 |
| 2011-06-02 | 0.942507 | 0.937031 | 0.9355 | 0.9449 |
| 2011-06-03 | 0.936944 | 0.933271 | 0.9282 | 0.9443 |
| 2011-06-06 | 0.931880 | 0.932140 | 0.9288 | 0.9356 |
| 2011-06-07 | 0.932140 | 0.933097 | 0.9297 | 0.9374 |
| 2011-06-08 | 0.932836 | 0.941088 | 0.9324 | 0.9448 |
| 2011-06-09 | 0.941088 | 0.941176 | 0.9377 | 0.9471 |
| 2011-06-10 | 0.941265 | 0.949127 | 0.9386 | 0.9501 |
| 2011-06-13 | 0.949758 | 0.942507 | 0.9398 | 0.9506 |
| 2011-06-14 | 0.942507 | 0.936417 | 0.9333 | 0.9465 |
| 2011-06-15 | 0.936330 | 0.947329 | 0.9334 | 0.9495 |
| 2011-06-16 | 0.947059 | 0.946880 | 0.9442 | 0.9546 |
| 2011-06-17 | 0.946522 | 0.941797 | 0.9403 | 0.9523 |
| 2011-06-20 | 0.943485 | 0.945358 | 0.9419 | 0.9531 |
| 2011-06-21 | 0.945448 | 0.943841 | 0.9416 | 0.9498 |
| 2011-06-22 | 0.944109 | 0.946163 | 0.9390 | 0.9468 |
| 2011-06-23 | 0.946342 | 0.949307 | 0.9460 | 0.9568 |
| 2011-06-24 | 0.949668 | 0.952925 | 0.9433 | 0.9540 |
| 2011-06-27 | 0.953925 | 0.956755 | 0.9535 | 0.9627 |
| 2011-06-28 | 0.956480 | 0.948857 | 0.9480 | 0.9586 |
| 2011-06-29 | 0.949217 | 0.937295 | 0.9358 | 0.9509 |
| 2011-06-30 | 0.937207 | 0.933794 | 0.9301 | 0.9376 |