6月平均
0.034700
最高
0.035073
最低
0.034483
2011年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-06-01 | 0.034892 | 0.034993 | 0.0349 | 0.0351 |
| 2011-06-02 | 0.034996 | 0.034756 | 0.0347 | 0.0350 |
| 2011-06-03 | 0.034910 | 0.034813 | 0.0348 | 0.0350 |
| 2011-06-06 | 0.034977 | 0.034916 | 0.0349 | 0.0350 |
| 2011-06-07 | 0.034938 | 0.034825 | 0.0348 | 0.0350 |
| 2011-06-08 | 0.034889 | 0.034837 | 0.0348 | 0.0350 |
| 2011-06-09 | 0.034883 | 0.034825 | 0.0347 | 0.0349 |
| 2011-06-10 | 0.034762 | 0.034752 | 0.0347 | 0.0349 |
| 2011-06-13 | 0.034783 | 0.034678 | 0.0346 | 0.0348 |
| 2011-06-14 | 0.034696 | 0.034678 | 0.0346 | 0.0348 |
| 2011-06-15 | 0.034680 | 0.034674 | 0.0346 | 0.0348 |
| 2011-06-16 | 0.034696 | 0.034584 | 0.0345 | 0.0347 |
| 2011-06-17 | 0.034614 | 0.034501 | 0.0345 | 0.0347 |
| 2011-06-20 | 0.034566 | 0.034501 | 0.0345 | 0.0347 |
| 2011-06-21 | 0.034493 | 0.034638 | 0.0345 | 0.0347 |
| 2011-06-22 | 0.034558 | 0.034696 | 0.0346 | 0.0347 |
| 2011-06-23 | 0.034566 | 0.034644 | 0.0345 | 0.0348 |
| 2011-06-24 | 0.034576 | 0.034548 | 0.0345 | 0.0347 |
| 2011-06-27 | 0.034618 | 0.034564 | 0.0345 | 0.0347 |
| 2011-06-28 | 0.034489 | 0.034548 | 0.0345 | 0.0347 |
| 2011-06-29 | 0.034546 | 0.034602 | 0.0345 | 0.0347 |
| 2011-06-30 | 0.034640 | 0.034829 | 0.0346 | 0.0349 |