6月平均
9.3252
最高
9.5285
最低
9.1328
2011年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-06-01 | 9.3390 | 9.2852 | 9.2716 | 9.3656 |
| 2011-06-02 | 9.2836 | 9.3955 | 9.2836 | 9.4046 |
| 2011-06-03 | 9.3945 | 9.4836 | 9.3738 | 9.4863 |
| 2011-06-06 | 9.4983 | 9.4457 | 9.4370 | 9.4985 |
| 2011-06-07 | 9.4446 | 9.5208 | 9.4266 | 9.5285 |
| 2011-06-08 | 9.5223 | 9.4422 | 9.4355 | 9.5249 |
| 2011-06-09 | 9.4463 | 9.4033 | 9.3861 | 9.4834 |
| 2011-06-10 | 9.4006 | 9.2975 | 9.2897 | 9.4254 |
| 2011-06-13 | 9.3014 | 9.3459 | 9.2926 | 9.3513 |
| 2011-06-14 | 9.3508 | 9.3591 | 9.3234 | 9.3898 |
| 2011-06-15 | 9.3607 | 9.1836 | 9.1810 | 9.3672 |
| 2011-06-16 | 9.1875 | 9.2061 | 9.1470 | 9.2100 |
| 2011-06-17 | 9.1903 | 9.2586 | 9.1385 | 9.2761 |
| 2011-06-20 | 9.2362 | 9.2665 | 9.1941 | 9.2733 |
| 2011-06-21 | 9.2683 | 9.3112 | 9.2616 | 9.3228 |
| 2011-06-22 | 9.3024 | 9.2655 | 9.2655 | 9.3295 |
| 2011-06-23 | 9.2599 | 9.2257 | 9.1441 | 9.2655 |
| 2011-06-24 | 9.2277 | 9.1866 | 9.1677 | 9.2601 |
| 2011-06-27 | 9.1838 | 9.2621 | 9.1328 | 9.2628 |
| 2011-06-28 | 9.2666 | 9.2957 | 9.2143 | 9.3173 |
| 2011-06-29 | 9.2930 | 9.3299 | 9.2786 | 9.3386 |
| 2011-06-30 | 9.3259 | 9.3837 | 9.3259 | 9.3949 |