6月平均
1.0609
最高
1.0774
最低
1.0387
2011年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-06-01 | 1.0676 | 1.0611 | 1.0590 | 1.0753 |
| 2011-06-02 | 1.0610 | 1.0672 | 1.0583 | 1.0689 |
| 2011-06-03 | 1.0673 | 1.0715 | 1.0590 | 1.0774 |
| 2011-06-06 | 1.0731 | 1.0728 | 1.0688 | 1.0767 |
| 2011-06-07 | 1.0728 | 1.0717 | 1.0668 | 1.0756 |
| 2011-06-08 | 1.0720 | 1.0626 | 1.0584 | 1.0725 |
| 2011-06-09 | 1.0626 | 1.0625 | 1.0559 | 1.0664 |
| 2011-06-10 | 1.0624 | 1.0536 | 1.0525 | 1.0654 |
| 2011-06-13 | 1.0529 | 1.0610 | 1.0520 | 1.0640 |
| 2011-06-14 | 1.0610 | 1.0679 | 1.0565 | 1.0715 |
| 2011-06-15 | 1.0680 | 1.0556 | 1.0532 | 1.0714 |
| 2011-06-16 | 1.0559 | 1.0561 | 1.0476 | 1.0591 |
| 2011-06-17 | 1.0565 | 1.0618 | 1.0501 | 1.0635 |
| 2011-06-20 | 1.0599 | 1.0578 | 1.0492 | 1.0617 |
| 2011-06-21 | 1.0577 | 1.0595 | 1.0528 | 1.0620 |
| 2011-06-22 | 1.0592 | 1.0569 | 1.0562 | 1.0650 |
| 2011-06-23 | 1.0567 | 1.0534 | 1.0451 | 1.0571 |
| 2011-06-24 | 1.0530 | 1.0494 | 1.0482 | 1.0601 |
| 2011-06-27 | 1.0483 | 1.0452 | 1.0387 | 1.0488 |
| 2011-06-28 | 1.0455 | 1.0539 | 1.0432 | 1.0548 |
| 2011-06-29 | 1.0535 | 1.0669 | 1.0516 | 1.0686 |
| 2011-06-30 | 1.0670 | 1.0709 | 1.0665 | 1.0751 |