5月平均
81.1664
最高
82.2300
最低
79.5400
2011年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-05-02 | 81.1000 | 81.2400 | 80.9600 | 81.6900 |
| 2011-05-03 | 81.2300 | 80.9600 | 80.6600 | 81.2700 |
| 2011-05-04 | 80.9600 | 80.6000 | 80.4100 | 81.2000 |
| 2011-05-05 | 80.6300 | 80.3200 | 79.5400 | 80.6900 |
| 2011-05-06 | 80.2900 | 80.6200 | 80.1600 | 80.9400 |
| 2011-05-09 | 80.6100 | 80.2900 | 80.1400 | 80.8400 |
| 2011-05-10 | 80.2500 | 80.8700 | 80.1300 | 80.9100 |
| 2011-05-11 | 80.8800 | 81.1600 | 80.5900 | 81.3200 |
| 2011-05-12 | 81.1400 | 80.9900 | 80.6700 | 81.3400 |
| 2011-05-13 | 80.9800 | 80.7900 | 80.3200 | 81.0900 |
| 2011-05-16 | 80.8200 | 80.8400 | 80.6100 | 81.0600 |
| 2011-05-17 | 80.8500 | 81.4000 | 80.7100 | 81.7700 |
| 2011-05-18 | 81.4100 | 81.6700 | 80.9000 | 81.7400 |
| 2011-05-19 | 81.6700 | 81.6600 | 81.4400 | 82.2300 |
| 2011-05-20 | 81.6400 | 81.7100 | 81.4500 | 81.8600 |
| 2011-05-23 | 81.7500 | 81.9400 | 81.2900 | 82.0400 |
| 2011-05-24 | 81.9700 | 82.0000 | 81.5800 | 82.2100 |
| 2011-05-25 | 82.0000 | 82.0400 | 81.7500 | 82.1700 |
| 2011-05-26 | 82.0100 | 81.3500 | 81.1400 | 82.0900 |
| 2011-05-27 | 81.3600 | 80.7900 | 80.6900 | 81.3600 |
| 2011-05-30 | 80.8100 | 80.9400 | 80.7300 | 80.9800 |
| 2011-05-31 | 80.9500 | 81.4800 | 80.6700 | 81.7700 |