2011年5月美元兑加元汇率_2011年5月美元兑加元汇率明细-赢图汇率网

首页/历史汇率/2011年/5月

5月平均

0.967973

最高

0.981600

最低

0.944200

2011年5月每日汇率

日期	开盘	收盘	最低	最高
2011-05-02	0.945000	0.950700	0.9442	0.9518
2011-05-03	0.950600	0.952900	0.9454	0.9541
2011-05-04	0.952900	0.958500	0.9500	0.9603
2011-05-05	0.958600	0.966200	0.9564	0.9713
2011-05-06	0.966200	0.966500	0.9569	0.9702
2011-05-09	0.966500	0.963400	0.9599	0.9696
2011-05-10	0.963300	0.957100	0.9557	0.9653
2011-05-11	0.957100	0.960500	0.9509	0.9638
2011-05-12	0.960100	0.962700	0.9594	0.9694
2011-05-13	0.962800	0.968900	0.9600	0.9744
2011-05-16	0.969500	0.974900	0.9679	0.9770
2011-05-17	0.974600	0.971500	0.9711	0.9793
2011-05-18	0.971500	0.969600	0.9690	0.9759
2011-05-19	0.969800	0.967500	0.9650	0.9714
2011-05-20	0.967200	0.973400	0.9636	0.9771
2011-05-23	0.973900	0.977400	0.9732	0.9809
2011-05-24	0.977500	0.976200	0.9749	0.9793
2011-05-25	0.976100	0.977700	0.9739	0.9816
2011-05-26	0.977800	0.978500	0.9752	0.9815
2011-05-27	0.978400	0.976300	0.9748	0.9797
2011-05-30	0.977500	0.976800	0.9746	0.9786
2011-05-31	0.976700	0.968200	0.9651	0.9769