5月平均
0.937055
最高
0.958222
最低
0.908430
2011年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-05-02 | 0.911411 | 0.914411 | 0.9084 | 0.9160 |
| 2011-05-03 | 0.914244 | 0.923276 | 0.9130 | 0.9236 |
| 2011-05-04 | 0.923191 | 0.931966 | 0.9191 | 0.9327 |
| 2011-05-05 | 0.931966 | 0.943218 | 0.9284 | 0.9494 |
| 2011-05-06 | 0.943040 | 0.933620 | 0.9258 | 0.9441 |
| 2011-05-09 | 0.933707 | 0.927214 | 0.9247 | 0.9353 |
| 2011-05-10 | 0.927300 | 0.922679 | 0.9217 | 0.9318 |
| 2011-05-11 | 0.922424 | 0.934405 | 0.9184 | 0.9381 |
| 2011-05-12 | 0.934317 | 0.937559 | 0.9331 | 0.9467 |
| 2011-05-13 | 0.937734 | 0.945716 | 0.9332 | 0.9509 |
| 2011-05-16 | 0.946253 | 0.945805 | 0.9397 | 0.9516 |
| 2011-05-17 | 0.945716 | 0.941442 | 0.9406 | 0.9522 |
| 2011-05-18 | 0.941442 | 0.940645 | 0.9376 | 0.9466 |
| 2011-05-19 | 0.940557 | 0.937295 | 0.9362 | 0.9443 |
| 2011-05-20 | 0.937559 | 0.938350 | 0.9337 | 0.9429 |
| 2011-05-23 | 0.939320 | 0.951475 | 0.9391 | 0.9547 |
| 2011-05-24 | 0.951384 | 0.947508 | 0.9449 | 0.9547 |
| 2011-05-25 | 0.947598 | 0.950299 | 0.9467 | 0.9582 |
| 2011-05-26 | 0.950209 | 0.940557 | 0.9391 | 0.9518 |
| 2011-05-27 | 0.940557 | 0.933794 | 0.9329 | 0.9430 |
| 2011-05-30 | 0.933358 | 0.935629 | 0.9328 | 0.9372 |
| 2011-05-31 | 0.935804 | 0.938350 | 0.9296 | 0.9399 |