5月平均
9.3050
最高
9.6995
最低
9.0978
2011年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-05-02 | 9.6274 | 9.6241 | 9.5886 | 9.6706 |
| 2011-05-03 | 9.6234 | 9.6303 | 9.5884 | 9.6687 |
| 2011-05-04 | 9.6320 | 9.6293 | 9.6045 | 9.6995 |
| 2011-05-05 | 9.6288 | 9.4428 | 9.4306 | 9.6714 |
| 2011-05-06 | 9.4399 | 9.3001 | 9.2943 | 9.4729 |
| 2011-05-09 | 9.3375 | 9.3238 | 9.2627 | 9.3766 |
| 2011-05-10 | 9.3198 | 9.3550 | 9.2730 | 9.3602 |
| 2011-05-11 | 9.3542 | 9.2182 | 9.2032 | 9.3637 |
| 2011-05-12 | 9.2207 | 9.2538 | 9.1842 | 9.2776 |
| 2011-05-13 | 9.2583 | 9.1744 | 9.1619 | 9.3088 |
| 2011-05-16 | 9.1456 | 9.2140 | 9.1290 | 9.2646 |
| 2011-05-17 | 9.2175 | 9.2621 | 9.1939 | 9.2677 |
| 2011-05-18 | 9.2630 | 9.2699 | 9.2387 | 9.2894 |
| 2011-05-19 | 9.2702 | 9.3088 | 9.2489 | 9.3185 |
| 2011-05-20 | 9.3128 | 9.1920 | 9.1860 | 9.3167 |
| 2011-05-23 | 9.1791 | 9.1371 | 9.0978 | 9.1793 |
| 2011-05-24 | 9.1473 | 9.1643 | 9.1251 | 9.1850 |
| 2011-05-25 | 9.1630 | 9.1466 | 9.1043 | 9.1694 |
| 2011-05-26 | 9.1471 | 9.1834 | 9.1420 | 9.2263 |
| 2011-05-27 | 9.1739 | 9.3004 | 9.1688 | 9.3004 |
| 2011-05-30 | 9.2829 | 9.2624 | 9.2459 | 9.2924 |
| 2011-05-31 | 9.2642 | 9.3176 | 9.2624 | 9.3424 |