5月平均
1.1455
最高
1.1822
最低
1.1173
2011年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-05-02 | 1.1573 | 1.1562 | 1.1497 | 1.1597 |
| 2011-05-03 | 1.1563 | 1.1612 | 1.1530 | 1.1637 |
| 2011-05-04 | 1.1609 | 1.1613 | 1.1561 | 1.1695 |
| 2011-05-05 | 1.1612 | 1.1496 | 1.1477 | 1.1690 |
| 2011-05-06 | 1.1496 | 1.1384 | 1.1364 | 1.1530 |
| 2011-05-09 | 1.1400 | 1.1467 | 1.1377 | 1.1486 |
| 2011-05-10 | 1.1464 | 1.1366 | 1.1334 | 1.1489 |
| 2011-05-11 | 1.1368 | 1.1282 | 1.1256 | 1.1391 |
| 2011-05-12 | 1.1283 | 1.1311 | 1.1231 | 1.1334 |
| 2011-05-13 | 1.1313 | 1.1206 | 1.1173 | 1.1370 |
| 2011-05-16 | 1.1196 | 1.1311 | 1.1187 | 1.1366 |
| 2011-05-17 | 1.1316 | 1.1361 | 1.1257 | 1.1373 |
| 2011-05-18 | 1.1361 | 1.1351 | 1.1306 | 1.1390 |
| 2011-05-19 | 1.1351 | 1.1356 | 1.1261 | 1.1413 |
| 2011-05-20 | 1.1355 | 1.1400 | 1.1293 | 1.1432 |
| 2011-05-23 | 1.1383 | 1.1316 | 1.1302 | 1.1426 |
| 2011-05-24 | 1.1315 | 1.1369 | 1.1245 | 1.1392 |
| 2011-05-25 | 1.1369 | 1.1463 | 1.1344 | 1.1489 |
| 2011-05-26 | 1.1457 | 1.1562 | 1.1451 | 1.1570 |
| 2011-05-27 | 1.1559 | 1.1779 | 1.1545 | 1.1822 |
| 2011-05-30 | 1.1759 | 1.1736 | 1.1722 | 1.1779 |
| 2011-05-31 | 1.1738 | 1.1714 | 1.1696 | 1.1815 |