5月平均
1.0673
最高
1.1008
最低
1.0436
2011年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-05-02 | 1.0972 | 1.0936 | 1.0917 | 1.1008 |
| 2011-05-03 | 1.0938 | 1.0831 | 1.0827 | 1.0953 |
| 2011-05-04 | 1.0832 | 1.0730 | 1.0721 | 1.0880 |
| 2011-05-05 | 1.0730 | 1.0602 | 1.0533 | 1.0771 |
| 2011-05-06 | 1.0604 | 1.0711 | 1.0592 | 1.0802 |
| 2011-05-09 | 1.0710 | 1.0785 | 1.0692 | 1.0814 |
| 2011-05-10 | 1.0784 | 1.0838 | 1.0732 | 1.0850 |
| 2011-05-11 | 1.0841 | 1.0702 | 1.0660 | 1.0889 |
| 2011-05-12 | 1.0703 | 1.0666 | 1.0563 | 1.0717 |
| 2011-05-13 | 1.0664 | 1.0574 | 1.0516 | 1.0716 |
| 2011-05-16 | 1.0568 | 1.0573 | 1.0509 | 1.0642 |
| 2011-05-17 | 1.0574 | 1.0622 | 1.0502 | 1.0631 |
| 2011-05-18 | 1.0622 | 1.0631 | 1.0564 | 1.0666 |
| 2011-05-19 | 1.0632 | 1.0669 | 1.0590 | 1.0681 |
| 2011-05-20 | 1.0666 | 1.0657 | 1.0606 | 1.0710 |
| 2011-05-23 | 1.0646 | 1.0510 | 1.0474 | 1.0649 |
| 2011-05-24 | 1.0511 | 1.0554 | 1.0475 | 1.0583 |
| 2011-05-25 | 1.0553 | 1.0523 | 1.0436 | 1.0563 |
| 2011-05-26 | 1.0524 | 1.0632 | 1.0506 | 1.0648 |
| 2011-05-27 | 1.0632 | 1.0709 | 1.0604 | 1.0719 |
| 2011-05-30 | 1.0714 | 1.0688 | 1.0670 | 1.0720 |
| 2011-05-31 | 1.0686 | 1.0657 | 1.0639 | 1.0757 |