4月平均
1.2457
最高
1.2634
最低
1.2215
2011年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-04-01 | 1.2597 | 1.2599 | 1.2591 | 1.2634 |
| 2011-04-04 | 1.2600 | 1.2599 | 1.2592 | 1.2615 |
| 2011-04-05 | 1.2600 | 1.2602 | 1.2595 | 1.2618 |
| 2011-04-06 | 1.2600 | 1.2602 | 1.2594 | 1.2612 |
| 2011-04-07 | 1.2596 | 1.2600 | 1.2596 | 1.2622 |
| 2011-04-08 | 1.2601 | 1.2568 | 1.2556 | 1.2613 |
| 2011-04-11 | 1.2574 | 1.2556 | 1.2546 | 1.2576 |
| 2011-04-12 | 1.2558 | 1.2563 | 1.2554 | 1.2620 |
| 2011-04-13 | 1.2563 | 1.2552 | 1.2548 | 1.2597 |
| 2011-04-14 | 1.2558 | 1.2459 | 1.2457 | 1.2565 |
| 2011-04-15 | 1.2463 | 1.2426 | 1.2413 | 1.2480 |
| 2011-04-18 | 1.2421 | 1.2466 | 1.2413 | 1.2509 |
| 2011-04-19 | 1.2468 | 1.2430 | 1.2426 | 1.2504 |
| 2011-04-20 | 1.2428 | 1.2384 | 1.2375 | 1.2460 |
| 2011-04-21 | 1.2386 | 1.2354 | 1.2328 | 1.2391 |
| 2011-04-22 | 1.2347 | 1.2345 | 1.2326 | 1.2359 |
| 2011-04-25 | 1.2333 | 1.2358 | 1.2312 | 1.2366 |
| 2011-04-26 | 1.2357 | 1.2320 | 1.2312 | 1.2381 |
| 2011-04-27 | 1.2320 | 1.2293 | 1.2289 | 1.2337 |
| 2011-04-28 | 1.2292 | 1.2273 | 1.2247 | 1.2309 |
| 2011-04-29 | 1.2277 | 1.2239 | 1.2215 | 1.2298 |