4月平均
0.957133
最高
0.972100
最低
0.944000
2011年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-04-01 | 0.969600 | 0.963100 | 0.9623 | 0.9704 |
| 2011-04-04 | 0.964200 | 0.967200 | 0.9611 | 0.9687 |
| 2011-04-05 | 0.966700 | 0.963800 | 0.9623 | 0.9692 |
| 2011-04-06 | 0.963800 | 0.960400 | 0.9565 | 0.9640 |
| 2011-04-07 | 0.960300 | 0.958800 | 0.9567 | 0.9623 |
| 2011-04-08 | 0.958700 | 0.955300 | 0.9522 | 0.9594 |
| 2011-04-11 | 0.955200 | 0.956300 | 0.9538 | 0.9577 |
| 2011-04-12 | 0.956300 | 0.962700 | 0.9552 | 0.9657 |
| 2011-04-13 | 0.962700 | 0.962400 | 0.9581 | 0.9655 |
| 2011-04-14 | 0.962400 | 0.960300 | 0.9590 | 0.9670 |
| 2011-04-15 | 0.960600 | 0.959400 | 0.9589 | 0.9649 |
| 2011-04-18 | 0.959000 | 0.964200 | 0.9585 | 0.9721 |
| 2011-04-19 | 0.964200 | 0.956100 | 0.9544 | 0.9667 |
| 2011-04-20 | 0.955900 | 0.952500 | 0.9493 | 0.9562 |
| 2011-04-21 | 0.952500 | 0.952500 | 0.9450 | 0.9537 |
| 2011-04-22 | 0.952700 | 0.953900 | 0.9515 | 0.9546 |
| 2011-04-25 | 0.952800 | 0.954300 | 0.9499 | 0.9560 |
| 2011-04-26 | 0.954300 | 0.951100 | 0.9493 | 0.9562 |
| 2011-04-27 | 0.951100 | 0.950400 | 0.9482 | 0.9576 |
| 2011-04-28 | 0.950300 | 0.950500 | 0.9460 | 0.9521 |
| 2011-04-29 | 0.950500 | 0.944600 | 0.9440 | 0.9547 |