4月平均
12.7159
最高
13.0390
最低
12.4340
2011年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-04-01 | 12.6760 | 12.8130 | 12.6750 | 12.8460 |
| 2011-04-04 | 12.8240 | 12.8220 | 12.7960 | 12.8590 |
| 2011-04-05 | 12.8610 | 12.9940 | 12.8190 | 12.9940 |
| 2011-04-06 | 12.9890 | 13.0250 | 12.9450 | 13.0370 |
| 2011-04-07 | 13.0230 | 12.9560 | 12.9100 | 13.0370 |
| 2011-04-08 | 12.9700 | 12.9510 | 12.9340 | 13.0390 |
| 2011-04-11 | 12.9740 | 12.9200 | 12.8940 | 13.0030 |
| 2011-04-12 | 12.9330 | 12.7510 | 12.7350 | 12.9400 |
| 2011-04-13 | 12.7590 | 12.8170 | 12.7360 | 12.8640 |
| 2011-04-14 | 12.8130 | 12.7580 | 12.6700 | 12.8210 |
| 2011-04-15 | 12.7590 | 12.6970 | 12.6830 | 12.8130 |
| 2011-04-18 | 12.6930 | 12.5990 | 12.5570 | 12.7190 |
| 2011-04-19 | 12.6090 | 12.6170 | 12.5810 | 12.6380 |
| 2011-04-20 | 12.6160 | 12.6160 | 12.5860 | 12.7070 |
| 2011-04-21 | 12.6260 | 12.5840 | 12.5410 | 12.6320 |
| 2011-04-22 | 12.5910 | 12.5510 | 12.5070 | 12.5920 |
| 2011-04-25 | 12.5570 | 12.5080 | 12.4790 | 12.6270 |
| 2011-04-26 | 12.5160 | 12.4740 | 12.4580 | 12.5360 |
| 2011-04-27 | 12.4690 | 12.5810 | 12.4340 | 12.6640 |
| 2011-04-28 | 12.5710 | 12.5190 | 12.4950 | 12.5810 |
| 2011-04-29 | 12.5200 | 12.4800 | 12.4550 | 12.5570 |