3月平均
81.5635
最高
83.3000
最低
76.4300
2011年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-03-01 | 81.9100 | 81.8400 | 81.7500 | 82.2400 |
| 2011-03-02 | 81.8500 | 81.8600 | 81.5400 | 82.1100 |
| 2011-03-03 | 81.8500 | 82.4400 | 81.6900 | 82.5200 |
| 2011-03-04 | 82.4100 | 82.3100 | 82.1900 | 83.0500 |
| 2011-03-07 | 82.3200 | 82.2400 | 81.9100 | 82.4000 |
| 2011-03-08 | 82.2300 | 82.6600 | 82.1700 | 82.8500 |
| 2011-03-09 | 82.6400 | 82.7200 | 82.5400 | 82.9300 |
| 2011-03-10 | 82.7400 | 82.9700 | 82.6600 | 83.1700 |
| 2011-03-11 | 82.9700 | 81.8300 | 81.6300 | 83.3000 |
| 2011-03-14 | 81.7100 | 81.6800 | 80.5700 | 82.4500 |
| 2011-03-15 | 81.6700 | 80.7500 | 80.5700 | 82.0200 |
| 2011-03-16 | 80.7400 | 77.3600 | 76.4300 | 81.1700 |
| 2011-03-17 | 77.2100 | 79.1000 | 77.0600 | 79.7400 |
| 2011-03-18 | 79.0700 | 80.5900 | 79.0300 | 81.9900 |
| 2011-03-21 | 80.8500 | 81.1000 | 80.6900 | 81.3300 |
| 2011-03-22 | 81.1100 | 80.9800 | 80.8200 | 81.3000 |
| 2011-03-23 | 80.9800 | 80.9200 | 80.6700 | 81.0700 |
| 2011-03-24 | 80.9300 | 80.9900 | 80.7400 | 81.0500 |
| 2011-03-25 | 80.9900 | 81.3400 | 80.8500 | 81.4900 |
| 2011-03-28 | 81.3900 | 81.7200 | 81.3600 | 81.8400 |
| 2011-03-29 | 81.7200 | 82.4700 | 81.5000 | 82.4900 |
| 2011-03-30 | 82.4600 | 82.9000 | 82.3400 | 83.1900 |
| 2011-03-31 | 82.9100 | 83.1900 | 82.5400 | 83.2200 |