3月平均
9.2045
最高
9.3432
最低
9.0374
2011年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-03-01 | 9.0841 | 9.0564 | 9.0471 | 9.0965 |
| 2011-03-02 | 9.0519 | 9.1166 | 9.0374 | 9.1255 |
| 2011-03-03 | 9.1129 | 9.1805 | 9.0975 | 9.1805 |
| 2011-03-04 | 9.1828 | 9.1835 | 9.1532 | 9.1930 |
| 2011-03-07 | 9.1924 | 9.1615 | 9.1537 | 9.2157 |
| 2011-03-08 | 9.1622 | 9.1331 | 9.1205 | 9.1859 |
| 2011-03-09 | 9.1321 | 9.1253 | 9.0969 | 9.1425 |
| 2011-03-10 | 9.1248 | 9.0698 | 9.0577 | 9.1483 |
| 2011-03-11 | 9.0700 | 9.1429 | 9.0430 | 9.1446 |
| 2011-03-14 | 9.1905 | 9.1899 | 9.1370 | 9.1985 |
| 2011-03-15 | 9.1893 | 9.2005 | 9.1186 | 9.2099 |
| 2011-03-16 | 9.2035 | 9.1463 | 9.1159 | 9.2035 |
| 2011-03-17 | 9.1535 | 9.2177 | 9.1430 | 9.2322 |
| 2011-03-18 | 9.2183 | 9.3169 | 9.1933 | 9.3228 |
| 2011-03-21 | 9.3126 | 9.3363 | 9.2872 | 9.3432 |
| 2011-03-22 | 9.3352 | 9.3074 | 9.2950 | 9.3374 |
| 2011-03-23 | 9.3075 | 9.2355 | 9.2338 | 9.3192 |
| 2011-03-24 | 9.2456 | 9.3004 | 9.2270 | 9.3157 |
| 2011-03-25 | 9.2980 | 9.2385 | 9.2201 | 9.3074 |
| 2011-03-28 | 9.2099 | 9.2443 | 9.1958 | 9.2604 |
| 2011-03-29 | 9.2453 | 9.2580 | 9.2302 | 9.2814 |
| 2011-03-30 | 9.2573 | 9.2631 | 9.2240 | 9.2674 |
| 2011-03-31 | 9.2610 | 9.2782 | 9.2568 | 9.3165 |