3月平均
1.0895
最高
1.1217
最低
1.0672
2011年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-03-01 | 1.0762 | 1.0771 | 1.0727 | 1.0787 |
| 2011-03-02 | 1.0771 | 1.0831 | 1.0763 | 1.0871 |
| 2011-03-03 | 1.0828 | 1.0737 | 1.0718 | 1.0835 |
| 2011-03-04 | 1.0738 | 1.0818 | 1.0718 | 1.0842 |
| 2011-03-07 | 1.0805 | 1.0793 | 1.0782 | 1.0830 |
| 2011-03-08 | 1.0793 | 1.0696 | 1.0680 | 1.0808 |
| 2011-03-09 | 1.0695 | 1.0758 | 1.0672 | 1.0793 |
| 2011-03-10 | 1.0758 | 1.0733 | 1.0680 | 1.0779 |
| 2011-03-11 | 1.0731 | 1.0758 | 1.0684 | 1.0793 |
| 2011-03-14 | 1.0785 | 1.0821 | 1.0730 | 1.0840 |
| 2011-03-15 | 1.0821 | 1.0915 | 1.0810 | 1.0946 |
| 2011-03-16 | 1.0916 | 1.1133 | 1.0870 | 1.1217 |
| 2011-03-17 | 1.1132 | 1.1131 | 1.1039 | 1.1162 |
| 2011-03-18 | 1.1131 | 1.1102 | 1.1001 | 1.1147 |
| 2011-03-21 | 1.1089 | 1.1051 | 1.1019 | 1.1100 |
| 2011-03-22 | 1.1051 | 1.1071 | 1.1038 | 1.1099 |
| 2011-03-23 | 1.1072 | 1.1016 | 1.1001 | 1.1142 |
| 2011-03-24 | 1.1017 | 1.1012 | 1.0960 | 1.1080 |
| 2011-03-25 | 1.1007 | 1.0872 | 1.0852 | 1.1024 |
| 2011-03-28 | 1.0861 | 1.0909 | 1.0830 | 1.0929 |
| 2011-03-29 | 1.0911 | 1.0866 | 1.0841 | 1.0946 |
| 2011-03-30 | 1.0866 | 1.0890 | 1.0782 | 1.0903 |
| 2011-03-31 | 1.0890 | 1.0892 | 1.0870 | 1.0960 |