2月平均
0.987370
最高
1.0010
最低
0.970800
2011年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-02-01 | 1.0009 | 0.990500 | 0.9896 | 1.0010 |
| 2011-02-02 | 0.990400 | 0.987600 | 0.9856 | 0.9915 |
| 2011-02-03 | 0.987300 | 0.990900 | 0.9860 | 0.9921 |
| 2011-02-04 | 0.991100 | 0.987300 | 0.9828 | 0.9944 |
| 2011-02-07 | 0.987700 | 0.990800 | 0.9852 | 0.9912 |
| 2011-02-08 | 0.990900 | 0.994800 | 0.9863 | 0.9977 |
| 2011-02-09 | 0.995000 | 0.993700 | 0.9911 | 0.9956 |
| 2011-02-10 | 0.993300 | 0.995400 | 0.9928 | 0.9987 |
| 2011-02-11 | 0.994900 | 0.988100 | 0.9859 | 0.9986 |
| 2011-02-14 | 0.989100 | 0.989000 | 0.9845 | 0.9902 |
| 2011-02-15 | 0.989000 | 0.989500 | 0.9845 | 0.9902 |
| 2011-02-16 | 0.989600 | 0.984800 | 0.9842 | 0.9904 |
| 2011-02-17 | 0.984700 | 0.984100 | 0.9812 | 0.9859 |
| 2011-02-18 | 0.984300 | 0.986600 | 0.9814 | 0.9874 |
| 2011-02-21 | 0.984800 | 0.982600 | 0.9817 | 0.9872 |
| 2011-02-22 | 0.982700 | 0.990500 | 0.9819 | 0.9919 |
| 2011-02-23 | 0.990400 | 0.989300 | 0.9853 | 0.9959 |
| 2011-02-24 | 0.989300 | 0.982500 | 0.9812 | 0.9902 |
| 2011-02-25 | 0.982500 | 0.977800 | 0.9770 | 0.9832 |
| 2011-02-28 | 0.978200 | 0.971600 | 0.9708 | 0.9789 |