2月平均
8.9853
最高
9.1384
最低
8.8731
2011年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-02-01 | 9.0476 | 9.1204 | 9.0394 | 9.1261 |
| 2011-02-02 | 9.1196 | 9.0576 | 9.0320 | 9.1384 |
| 2011-02-03 | 9.0568 | 8.9432 | 8.9322 | 9.0663 |
| 2011-02-04 | 8.9418 | 8.9111 | 8.9000 | 8.9459 |
| 2011-02-07 | 8.8951 | 8.9130 | 8.8743 | 8.9375 |
| 2011-02-08 | 8.9136 | 8.9327 | 8.9053 | 8.9627 |
| 2011-02-09 | 8.9309 | 9.0512 | 8.9245 | 9.0541 |
| 2011-02-10 | 9.0537 | 8.9563 | 8.9553 | 9.0537 |
| 2011-02-11 | 8.9600 | 8.9297 | 8.9012 | 8.9683 |
| 2011-02-14 | 8.9140 | 8.8971 | 8.8731 | 8.9350 |
| 2011-02-15 | 8.8992 | 8.8919 | 8.8746 | 8.9235 |
| 2011-02-16 | 8.8869 | 8.9396 | 8.8744 | 8.9446 |
| 2011-02-17 | 8.9427 | 8.9624 | 8.9189 | 8.9654 |
| 2011-02-18 | 8.9634 | 9.0016 | 8.9068 | 9.0093 |
| 2011-02-21 | 9.0042 | 8.9869 | 8.9673 | 9.0125 |
| 2011-02-22 | 8.9840 | 8.9919 | 8.9054 | 9.0199 |
| 2011-02-23 | 8.9992 | 9.0405 | 8.9919 | 9.0612 |
| 2011-02-24 | 9.0392 | 9.0720 | 9.0218 | 9.0799 |
| 2011-02-25 | 9.0736 | 9.0411 | 9.0250 | 9.0953 |
| 2011-02-28 | 9.0473 | 9.0663 | 9.0164 | 9.1033 |