1月平均
1.0038
最高
1.0204
最低
0.977804
2011年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-01-03 | 0.981932 | 0.983574 | 0.9778 | 0.9851 |
| 2011-01-04 | 0.983574 | 0.994827 | 0.9832 | 0.9976 |
| 2011-01-05 | 0.995520 | 1.0008 | 0.9925 | 1.0044 |
| 2011-01-06 | 1.0009 | 1.0058 | 0.9984 | 1.0073 |
| 2011-01-07 | 1.0054 | 1.0042 | 1.0006 | 1.0098 |
| 2011-01-10 | 1.0074 | 1.0045 | 1.0018 | 1.0124 |
| 2011-01-11 | 1.0048 | 1.0131 | 1.0040 | 1.0187 |
| 2011-01-12 | 1.0132 | 1.0037 | 1.0031 | 1.0204 |
| 2011-01-13 | 1.0037 | 1.0026 | 0.9980 | 1.0089 |
| 2011-01-14 | 1.0028 | 1.0116 | 1.0004 | 1.0150 |
| 2011-01-17 | 1.0091 | 1.0064 | 1.0031 | 1.0144 |
| 2011-01-18 | 1.0063 | 1.0008 | 0.9995 | 1.0108 |
| 2011-01-19 | 1.0007 | 0.999400 | 0.9924 | 1.0042 |
| 2011-01-20 | 1.0033 | 1.0133 | 0.9974 | 1.0175 |
| 2011-01-21 | 1.0135 | 1.0104 | 1.0083 | 1.0167 |
| 2011-01-24 | 1.0121 | 1.0028 | 0.9978 | 1.0142 |
| 2011-01-25 | 1.0028 | 1.0036 | 1.0007 | 1.0116 |
| 2011-01-26 | 1.0036 | 1.0014 | 1.0002 | 1.0076 |
| 2011-01-27 | 1.0010 | 1.0085 | 0.9999 | 1.0131 |
| 2011-01-28 | 1.0083 | 1.0061 | 1.0014 | 1.0122 |
| 2011-01-31 | 1.0111 | 1.0029 | 1.0011 | 1.0137 |