1月平均
8.8258
最高
9.0574
最低
8.5349
2011年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-01-03 | 8.7532 | 8.8030 | 8.7431 | 8.8231 |
| 2011-01-04 | 8.8032 | 8.7911 | 8.7850 | 8.8683 |
| 2011-01-05 | 8.7917 | 8.7057 | 8.6510 | 8.7989 |
| 2011-01-06 | 8.7067 | 8.6174 | 8.6174 | 8.7223 |
| 2011-01-07 | 8.6158 | 8.5620 | 8.5591 | 8.6283 |
| 2011-01-10 | 8.5350 | 8.5939 | 8.5349 | 8.6015 |
| 2011-01-11 | 8.5938 | 8.5902 | 8.5548 | 8.6010 |
| 2011-01-12 | 8.5880 | 8.6727 | 8.5630 | 8.6775 |
| 2011-01-13 | 8.6745 | 8.8271 | 8.6371 | 8.8330 |
| 2011-01-14 | 8.8276 | 8.8202 | 8.7928 | 8.8449 |
| 2011-01-17 | 8.8100 | 8.7681 | 8.7404 | 8.8191 |
| 2011-01-18 | 8.7616 | 8.8122 | 8.7398 | 8.8535 |
| 2011-01-19 | 8.8101 | 8.8813 | 8.8042 | 8.9044 |
| 2011-01-20 | 8.8605 | 8.8735 | 8.8397 | 8.8951 |
| 2011-01-21 | 8.8721 | 8.9639 | 8.8596 | 8.9679 |
| 2011-01-24 | 8.9736 | 8.9755 | 8.9159 | 9.0023 |
| 2011-01-25 | 8.9761 | 9.0151 | 8.9357 | 9.0203 |
| 2011-01-26 | 9.0097 | 9.0222 | 8.9915 | 9.0272 |
| 2011-01-27 | 9.0256 | 9.0400 | 8.9905 | 9.0472 |
| 2011-01-28 | 9.0378 | 8.9636 | 8.9459 | 9.0400 |
| 2011-01-31 | 8.9402 | 9.0429 | 8.9383 | 9.0574 |