1月平均
0.996224
最高
1.0227
最低
0.980000
2011年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-01-03 | 1.0184 | 1.0167 | 1.0151 | 1.0227 |
| 2011-01-04 | 1.0167 | 1.0052 | 1.0024 | 1.0171 |
| 2011-01-05 | 1.0045 | 0.999200 | 0.9956 | 1.0076 |
| 2011-01-06 | 0.999100 | 0.994200 | 0.9928 | 1.0016 |
| 2011-01-07 | 0.994600 | 0.995800 | 0.9903 | 0.9994 |
| 2011-01-10 | 0.992700 | 0.995500 | 0.9878 | 0.9982 |
| 2011-01-11 | 0.995200 | 0.987100 | 0.9816 | 0.9960 |
| 2011-01-12 | 0.987000 | 0.996300 | 0.9800 | 0.9969 |
| 2011-01-13 | 0.996300 | 0.997400 | 0.9912 | 1.0020 |
| 2011-01-14 | 0.997200 | 0.988500 | 0.9852 | 0.9996 |
| 2011-01-17 | 0.991000 | 0.993600 | 0.9858 | 0.9969 |
| 2011-01-18 | 0.993700 | 0.999200 | 0.9893 | 1.0005 |
| 2011-01-19 | 0.999300 | 1.0006 | 0.9958 | 1.0077 |
| 2011-01-20 | 0.996700 | 0.986900 | 0.9828 | 1.0026 |
| 2011-01-21 | 0.986700 | 0.989700 | 0.9836 | 0.9918 |
| 2011-01-24 | 0.988000 | 0.997200 | 0.9860 | 1.0022 |
| 2011-01-25 | 0.997200 | 0.996400 | 0.9885 | 0.9993 |
| 2011-01-26 | 0.996400 | 0.998600 | 0.9925 | 0.9998 |
| 2011-01-27 | 0.999000 | 0.991600 | 0.9871 | 1.0001 |
| 2011-01-28 | 0.991800 | 0.993900 | 0.9879 | 0.9986 |
| 2011-01-31 | 0.989000 | 0.997100 | 0.9865 | 0.9989 |