12月平均
83.2065
最高
84.5100
最低
80.9000
2010年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-12-01 | 83.6600 | 84.1900 | 83.3400 | 84.3900 |
| 2010-12-02 | 84.1800 | 83.8000 | 83.4600 | 84.3600 |
| 2010-12-03 | 83.8100 | 82.5300 | 82.5000 | 83.8900 |
| 2010-12-06 | 82.6300 | 82.6200 | 82.5300 | 82.9900 |
| 2010-12-07 | 82.6100 | 83.4800 | 82.2900 | 83.6600 |
| 2010-12-08 | 83.4800 | 84.0300 | 83.4100 | 84.3000 |
| 2010-12-09 | 84.0200 | 83.7200 | 83.4900 | 84.1200 |
| 2010-12-10 | 83.7300 | 83.9000 | 83.4200 | 84.0200 |
| 2010-12-13 | 83.9600 | 83.4000 | 83.0800 | 84.3500 |
| 2010-12-14 | 83.3600 | 83.6500 | 82.8100 | 83.7800 |
| 2010-12-15 | 83.6600 | 84.2400 | 83.5700 | 84.5100 |
| 2010-12-16 | 84.2400 | 83.9800 | 83.9300 | 84.4400 |
| 2010-12-17 | 83.9400 | 83.9900 | 83.6600 | 84.2000 |
| 2010-12-20 | 83.9200 | 83.7700 | 83.6100 | 84.1200 |
| 2010-12-21 | 83.7700 | 83.7300 | 83.4600 | 83.9000 |
| 2010-12-22 | 83.7200 | 83.5600 | 83.3900 | 83.8500 |
| 2010-12-23 | 83.5400 | 82.9100 | 82.8200 | 83.5800 |
| 2010-12-24 | 82.9100 | 82.8700 | 82.8200 | 83.1700 |
| 2010-12-27 | 82.7900 | 82.7700 | 82.6200 | 82.9800 |
| 2010-12-28 | 82.7800 | 82.3700 | 81.7800 | 82.8500 |
| 2010-12-29 | 82.3800 | 81.6000 | 81.5700 | 82.4700 |
| 2010-12-30 | 81.6100 | 81.5200 | 81.2600 | 81.8600 |
| 2010-12-31 | 81.5000 | 81.1200 | 80.9000 | 81.5400 |