12月平均
1.1795
最高
1.2003
最低
1.1561
2010年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-12-01 | 1.1985 | 1.1892 | 1.1850 | 1.2003 |
| 2010-12-02 | 1.1893 | 1.1808 | 1.1779 | 1.1923 |
| 2010-12-03 | 1.1812 | 1.1761 | 1.1730 | 1.1841 |
| 2010-12-06 | 1.1784 | 1.1811 | 1.1750 | 1.1834 |
| 2010-12-07 | 1.1813 | 1.1886 | 1.1791 | 1.1892 |
| 2010-12-08 | 1.1885 | 1.1919 | 1.1862 | 1.1963 |
| 2010-12-09 | 1.1919 | 1.1912 | 1.1884 | 1.1965 |
| 2010-12-10 | 1.1915 | 1.1955 | 1.1896 | 1.1970 |
| 2010-12-13 | 1.1972 | 1.1848 | 1.1825 | 1.1983 |
| 2010-12-14 | 1.1848 | 1.1795 | 1.1752 | 1.1862 |
| 2010-12-15 | 1.1794 | 1.1766 | 1.1699 | 1.1837 |
| 2010-12-16 | 1.1767 | 1.1805 | 1.1750 | 1.1829 |
| 2010-12-17 | 1.1805 | 1.1781 | 1.1692 | 1.1820 |
| 2010-12-20 | 1.1772 | 1.1820 | 1.1769 | 1.1846 |
| 2010-12-21 | 1.1818 | 1.1812 | 1.1737 | 1.1843 |
| 2010-12-22 | 1.1811 | 1.1747 | 1.1733 | 1.1823 |
| 2010-12-23 | 1.1745 | 1.1767 | 1.1729 | 1.1816 |
| 2010-12-24 | 1.1766 | 1.1777 | 1.1741 | 1.1802 |
| 2010-12-27 | 1.1777 | 1.1715 | 1.1684 | 1.1798 |
| 2010-12-28 | 1.1718 | 1.1719 | 1.1637 | 1.1743 |
| 2010-12-29 | 1.1721 | 1.1722 | 1.1690 | 1.1766 |
| 2010-12-30 | 1.1723 | 1.1612 | 1.1583 | 1.1743 |
| 2010-12-31 | 1.1610 | 1.1665 | 1.1561 | 1.1697 |