11月平均
82.5686
最高
84.4000
最低
80.2100
2010年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-11-01 | 80.3100 | 80.4800 | 80.2100 | 81.1500 |
| 2010-11-02 | 80.5000 | 80.6700 | 80.4400 | 80.9600 |
| 2010-11-03 | 80.6700 | 81.1400 | 80.5600 | 81.5800 |
| 2010-11-04 | 81.1300 | 80.7000 | 80.5500 | 81.2200 |
| 2010-11-05 | 80.7000 | 81.2600 | 80.5900 | 81.4700 |
| 2010-11-08 | 81.2200 | 81.1700 | 80.9600 | 81.4400 |
| 2010-11-09 | 81.1800 | 81.6800 | 80.5000 | 81.9600 |
| 2010-11-10 | 81.6800 | 82.2700 | 81.5100 | 82.8000 |
| 2010-11-11 | 82.2600 | 82.4700 | 82.0000 | 82.6000 |
| 2010-11-12 | 82.4800 | 82.5200 | 81.6200 | 82.6500 |
| 2010-11-15 | 82.4500 | 83.1000 | 82.3500 | 83.2600 |
| 2010-11-16 | 83.0600 | 83.3100 | 82.8100 | 83.5900 |
| 2010-11-17 | 83.2700 | 83.1900 | 82.9900 | 83.5500 |
| 2010-11-18 | 83.1700 | 83.5100 | 83.0600 | 83.7800 |
| 2010-11-19 | 83.5200 | 83.5300 | 83.1100 | 83.6400 |
| 2010-11-22 | 83.5100 | 83.3100 | 83.1800 | 83.5600 |
| 2010-11-23 | 83.3200 | 83.1400 | 82.7500 | 83.8500 |
| 2010-11-24 | 83.1500 | 83.5300 | 82.9100 | 83.6600 |
| 2010-11-25 | 83.5100 | 83.5700 | 83.3700 | 83.6900 |
| 2010-11-26 | 83.5900 | 84.0900 | 83.5400 | 84.1800 |
| 2010-11-29 | 84.0200 | 84.2300 | 83.8000 | 84.4000 |
| 2010-11-30 | 84.2500 | 83.6400 | 83.4000 | 84.3200 |