11月平均
6.6521
最高
6.6965
最低
6.6195
2010年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-11-01 | 6.6754 | 6.6890 | 6.6730 | 6.6963 |
| 2010-11-02 | 6.6880 | 6.6770 | 6.6760 | 6.6965 |
| 2010-11-03 | 6.6727 | 6.6755 | 6.6701 | 6.6774 |
| 2010-11-04 | 6.6745 | 6.6610 | 6.6599 | 6.6909 |
| 2010-11-05 | 6.6580 | 6.6550 | 6.6500 | 6.6654 |
| 2010-11-08 | 6.6549 | 6.6790 | 6.6549 | 6.6838 |
| 2010-11-09 | 6.6691 | 6.6420 | 6.6420 | 6.6790 |
| 2010-11-10 | 6.6353 | 6.6335 | 6.6325 | 6.6420 |
| 2010-11-11 | 6.6336 | 6.6240 | 6.6195 | 6.6355 |
| 2010-11-12 | 6.6215 | 6.6365 | 6.6215 | 6.6448 |
| 2010-11-15 | 6.6360 | 6.6415 | 6.6360 | 6.6485 |
| 2010-11-16 | 6.6348 | 6.6375 | 6.6345 | 6.6515 |
| 2010-11-17 | 6.6472 | 6.6425 | 6.6410 | 6.6509 |
| 2010-11-18 | 6.6424 | 6.6330 | 6.6320 | 6.6426 |
| 2010-11-19 | 6.6329 | 6.6395 | 6.6320 | 6.6395 |
| 2010-11-22 | 6.6380 | 6.6415 | 6.6375 | 6.6426 |
| 2010-11-23 | 6.6452 | 6.6430 | 6.6415 | 6.6452 |
| 2010-11-24 | 6.6451 | 6.6525 | 6.6430 | 6.6525 |
| 2010-11-25 | 6.6495 | 6.6495 | 6.6465 | 6.6525 |
| 2010-11-26 | 6.6513 | 6.6675 | 6.6500 | 6.6687 |
| 2010-11-29 | 6.6692 | 6.6600 | 6.6600 | 6.6700 |
| 2010-11-30 | 6.6452 | 6.6660 | 6.6452 | 6.6688 |