11月平均
0.984909
最高
1.0054
最低
0.954500
2010年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-11-01 | 0.982100 | 0.991800 | 0.9808 | 0.9971 |
| 2010-11-02 | 0.991700 | 0.979200 | 0.9755 | 0.9934 |
| 2010-11-03 | 0.979300 | 0.971000 | 0.9688 | 0.9823 |
| 2010-11-04 | 0.970800 | 0.958100 | 0.9564 | 0.9740 |
| 2010-11-05 | 0.958100 | 0.960800 | 0.9545 | 0.9641 |
| 2010-11-08 | 0.961500 | 0.965700 | 0.9599 | 0.9682 |
| 2010-11-09 | 0.965800 | 0.968100 | 0.9583 | 0.9700 |
| 2010-11-10 | 0.968100 | 0.970600 | 0.9669 | 0.9770 |
| 2010-11-11 | 0.970700 | 0.975100 | 0.9667 | 0.9790 |
| 2010-11-12 | 0.974900 | 0.980700 | 0.9721 | 0.9814 |
| 2010-11-15 | 0.978400 | 0.984400 | 0.9758 | 0.9872 |
| 2010-11-16 | 0.984400 | 0.995600 | 0.9825 | 0.9980 |
| 2010-11-17 | 0.995500 | 0.991400 | 0.9879 | 0.9980 |
| 2010-11-18 | 0.991200 | 0.995800 | 0.9851 | 0.9997 |
| 2010-11-19 | 0.995300 | 0.992000 | 0.9873 | 0.9997 |
| 2010-11-22 | 0.991900 | 0.989500 | 0.9873 | 0.9941 |
| 2010-11-23 | 0.989200 | 0.997000 | 0.9845 | 0.9975 |
| 2010-11-24 | 0.997100 | 0.996100 | 0.9895 | 0.9990 |
| 2010-11-25 | 0.995600 | 1.0000 | 0.9939 | 1.0020 |
| 2010-11-26 | 1.0002 | 1.0026 | 0.9979 | 1.0054 |
| 2010-11-29 | 1.0023 | 0.999500 | 0.9984 | 1.0046 |
| 2010-11-30 | 1.0000 | 1.0030 | 0.9922 | 1.0041 |