11月平均
1.1701
最高
1.1993
最低
1.1338
2010年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-11-01 | 1.1492 | 1.1545 | 1.1464 | 1.1562 |
| 2010-11-02 | 1.1545 | 1.1430 | 1.1403 | 1.1562 |
| 2010-11-03 | 1.1430 | 1.1397 | 1.1374 | 1.1504 |
| 2010-11-04 | 1.1395 | 1.1447 | 1.1338 | 1.1474 |
| 2010-11-05 | 1.1448 | 1.1533 | 1.1393 | 1.1562 |
| 2010-11-08 | 1.1527 | 1.1596 | 1.1505 | 1.1623 |
| 2010-11-09 | 1.1594 | 1.1609 | 1.1567 | 1.1646 |
| 2010-11-10 | 1.1608 | 1.1699 | 1.1574 | 1.1733 |
| 2010-11-11 | 1.1699 | 1.1799 | 1.1693 | 1.1829 |
| 2010-11-12 | 1.1799 | 1.1774 | 1.1682 | 1.1837 |
| 2010-11-15 | 1.1786 | 1.1819 | 1.1747 | 1.1833 |
| 2010-11-16 | 1.1818 | 1.1777 | 1.1730 | 1.1833 |
| 2010-11-17 | 1.1780 | 1.1759 | 1.1747 | 1.1805 |
| 2010-11-18 | 1.1761 | 1.1762 | 1.1693 | 1.1786 |
| 2010-11-19 | 1.1762 | 1.1692 | 1.1669 | 1.1776 |
| 2010-11-22 | 1.1650 | 1.1712 | 1.1633 | 1.1736 |
| 2010-11-23 | 1.1714 | 1.1809 | 1.1689 | 1.1844 |
| 2010-11-24 | 1.1804 | 1.1829 | 1.1765 | 1.1869 |
| 2010-11-25 | 1.1830 | 1.1802 | 1.1781 | 1.1864 |
| 2010-11-26 | 1.1799 | 1.1777 | 1.1765 | 1.1881 |
| 2010-11-29 | 1.1743 | 1.1862 | 1.1734 | 1.1898 |
| 2010-11-30 | 1.1867 | 1.1988 | 1.1837 | 1.1993 |