10月平均
81.7819
最高
83.9900
最低
80.3100
2010年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-10-01 | 83.4800 | 83.2100 | 83.1200 | 83.5800 |
| 2010-10-04 | 83.2700 | 83.4100 | 83.1500 | 83.8700 |
| 2010-10-05 | 83.4100 | 83.2300 | 82.9400 | 83.9900 |
| 2010-10-06 | 83.2300 | 82.9100 | 82.7100 | 83.2700 |
| 2010-10-07 | 82.9000 | 82.3200 | 82.0900 | 83.0300 |
| 2010-10-08 | 82.3100 | 81.9100 | 81.7100 | 82.5600 |
| 2010-10-11 | 81.5500 | 82.0700 | 81.5100 | 82.1800 |
| 2010-10-12 | 82.0700 | 81.8200 | 81.6300 | 82.3600 |
| 2010-10-13 | 81.8200 | 81.8000 | 81.6800 | 82.0000 |
| 2010-10-14 | 81.7900 | 81.4300 | 80.8500 | 81.8400 |
| 2010-10-15 | 81.4500 | 81.4400 | 80.8700 | 81.6200 |
| 2010-10-18 | 81.4300 | 81.2600 | 81.0900 | 81.4900 |
| 2010-10-19 | 81.2700 | 81.6100 | 81.1000 | 81.9200 |
| 2010-10-20 | 81.6100 | 81.1300 | 80.8400 | 81.6600 |
| 2010-10-21 | 81.1300 | 81.2900 | 80.8900 | 81.8300 |
| 2010-10-22 | 81.3000 | 81.3700 | 80.9600 | 81.5000 |
| 2010-10-25 | 81.3800 | 80.7800 | 80.3800 | 81.4000 |
| 2010-10-26 | 80.7600 | 81.4100 | 80.5800 | 81.6500 |
| 2010-10-27 | 81.4000 | 81.7100 | 81.2800 | 81.9800 |
| 2010-10-28 | 81.7200 | 81.0000 | 80.8300 | 81.7700 |
| 2010-10-29 | 81.0000 | 80.3100 | 80.3100 | 81.0700 |