10月平均
1.0177
最高
1.0373
最低
0.997500
2010年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-10-01 | 1.0298 | 1.0193 | 1.0184 | 1.0313 |
| 2010-10-04 | 1.0194 | 1.0231 | 1.0176 | 1.0245 |
| 2010-10-05 | 1.0232 | 1.0155 | 1.0149 | 1.0273 |
| 2010-10-06 | 1.0157 | 1.0108 | 1.0058 | 1.0166 |
| 2010-10-07 | 1.0108 | 1.0176 | 1.0072 | 1.0211 |
| 2010-10-08 | 1.0177 | 1.0103 | 1.0088 | 1.0235 |
| 2010-10-11 | 1.0111 | 1.0136 | 1.0088 | 1.0150 |
| 2010-10-12 | 1.0134 | 1.0102 | 1.0085 | 1.0183 |
| 2010-10-13 | 1.0102 | 1.0034 | 1.0007 | 1.0106 |
| 2010-10-14 | 1.0034 | 1.0040 | 0.9975 | 1.0074 |
| 2010-10-15 | 1.0041 | 1.0101 | 1.0010 | 1.0139 |
| 2010-10-18 | 1.0125 | 1.0175 | 1.0113 | 1.0228 |
| 2010-10-19 | 1.0173 | 1.0324 | 1.0158 | 1.0373 |
| 2010-10-20 | 1.0323 | 1.0217 | 1.0202 | 1.0349 |
| 2010-10-21 | 1.0215 | 1.0262 | 1.0163 | 1.0302 |
| 2010-10-22 | 1.0260 | 1.0253 | 1.0221 | 1.0302 |
| 2010-10-25 | 1.0256 | 1.0198 | 1.0149 | 1.0268 |
| 2010-10-26 | 1.0196 | 1.0235 | 1.0175 | 1.0267 |
| 2010-10-27 | 1.0236 | 1.0276 | 1.0222 | 1.0339 |
| 2010-10-28 | 1.0276 | 1.0206 | 1.0177 | 1.0286 |
| 2010-10-29 | 1.0206 | 1.0192 | 1.0165 | 1.0248 |