10月平均
1.0326
最高
1.0569
最低
1.0070
2010年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-10-01 | 1.0169 | 1.0272 | 1.0158 | 1.0285 |
| 2010-10-04 | 1.0252 | 1.0299 | 1.0215 | 1.0309 |
| 2010-10-05 | 1.0297 | 1.0347 | 1.0267 | 1.0372 |
| 2010-10-06 | 1.0347 | 1.0396 | 1.0325 | 1.0422 |
| 2010-10-07 | 1.0398 | 1.0349 | 1.0308 | 1.0469 |
| 2010-10-08 | 1.0350 | 1.0389 | 1.0311 | 1.0428 |
| 2010-10-11 | 1.0416 | 1.0370 | 1.0349 | 1.0428 |
| 2010-10-12 | 1.0372 | 1.0446 | 1.0277 | 1.0468 |
| 2010-10-13 | 1.0447 | 1.0435 | 1.0371 | 1.0482 |
| 2010-10-14 | 1.0435 | 1.0495 | 1.0429 | 1.0569 |
| 2010-10-15 | 1.0493 | 1.0431 | 1.0413 | 1.0546 |
| 2010-10-18 | 1.0440 | 1.0432 | 1.0363 | 1.0483 |
| 2010-10-19 | 1.0430 | 1.0304 | 1.0254 | 1.0445 |
| 2010-10-20 | 1.0305 | 1.0393 | 1.0288 | 1.0449 |
| 2010-10-21 | 1.0395 | 1.0342 | 1.0322 | 1.0408 |
| 2010-10-22 | 1.0339 | 1.0240 | 1.0199 | 1.0355 |
| 2010-10-25 | 1.0235 | 1.0299 | 1.0220 | 1.0352 |
| 2010-10-26 | 1.0301 | 1.0163 | 1.0119 | 1.0310 |
| 2010-10-27 | 1.0162 | 1.0102 | 1.0070 | 1.0169 |
| 2010-10-28 | 1.0108 | 1.0173 | 1.0091 | 1.0204 |
| 2010-10-29 | 1.0171 | 1.0180 | 1.0090 | 1.0186 |