9月平均
84.3736
最高
85.9300
最低
82.8300
2010年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-09-01 | 84.1700 | 84.4500 | 83.6500 | 84.6600 |
| 2010-09-02 | 84.4400 | 84.2800 | 83.9600 | 84.5600 |
| 2010-09-03 | 84.2900 | 84.3300 | 84.1300 | 85.2200 |
| 2010-09-06 | 84.3500 | 84.1200 | 84.0000 | 84.4900 |
| 2010-09-07 | 84.1200 | 83.7700 | 83.4900 | 84.2600 |
| 2010-09-08 | 83.7700 | 83.8600 | 83.3100 | 84.0400 |
| 2010-09-09 | 83.8500 | 83.8400 | 83.4500 | 84.0300 |
| 2010-09-10 | 83.8300 | 84.1600 | 83.7300 | 84.3800 |
| 2010-09-13 | 84.1900 | 83.7100 | 83.4600 | 84.3600 |
| 2010-09-14 | 83.7300 | 83.0200 | 82.9000 | 83.7500 |
| 2010-09-15 | 83.0300 | 85.7400 | 82.8300 | 85.7700 |
| 2010-09-16 | 85.7500 | 85.8400 | 85.2000 | 85.9300 |
| 2010-09-17 | 85.8100 | 85.8400 | 85.5600 | 85.9300 |
| 2010-09-20 | 85.7500 | 85.6800 | 85.4700 | 85.8000 |
| 2010-09-21 | 85.6900 | 85.1500 | 84.9500 | 85.7700 |
| 2010-09-22 | 85.1400 | 84.5400 | 84.2600 | 85.1800 |
| 2010-09-23 | 84.5400 | 84.3900 | 84.2200 | 84.6700 |
| 2010-09-24 | 84.3900 | 84.2000 | 84.0800 | 85.3900 |
| 2010-09-27 | 84.2800 | 84.2800 | 84.0800 | 84.3900 |
| 2010-09-28 | 84.2800 | 83.8100 | 83.6600 | 84.3400 |
| 2010-09-29 | 83.8200 | 83.7100 | 83.4700 | 84.0900 |
| 2010-09-30 | 83.7100 | 83.5000 | 83.1400 | 83.8200 |