9月平均
1.1902
最高
1.2198
最低
1.1514
2010年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-09-01 | 1.2098 | 1.2070 | 1.2009 | 1.2129 |
| 2010-09-02 | 1.2070 | 1.2003 | 1.1976 | 1.2083 |
| 2010-09-03 | 1.2003 | 1.1983 | 1.1976 | 1.2057 |
| 2010-09-06 | 1.1982 | 1.1957 | 1.1919 | 1.2012 |
| 2010-09-07 | 1.1959 | 1.2108 | 1.1956 | 1.2123 |
| 2010-09-08 | 1.2108 | 1.2164 | 1.2089 | 1.2198 |
| 2010-09-09 | 1.2161 | 1.2158 | 1.2092 | 1.2186 |
| 2010-09-10 | 1.2155 | 1.2114 | 1.2066 | 1.2182 |
| 2010-09-13 | 1.2088 | 1.1979 | 1.1963 | 1.2096 |
| 2010-09-14 | 1.1982 | 1.1965 | 1.1923 | 1.2011 |
| 2010-09-15 | 1.1963 | 1.2015 | 1.1905 | 1.2037 |
| 2010-09-16 | 1.2015 | 1.1955 | 1.1901 | 1.2047 |
| 2010-09-17 | 1.1952 | 1.1982 | 1.1930 | 1.2006 |
| 2010-09-20 | 1.2000 | 1.1903 | 1.1889 | 1.2008 |
| 2010-09-21 | 1.1901 | 1.1780 | 1.1774 | 1.1923 |
| 2010-09-22 | 1.1781 | 1.1682 | 1.1659 | 1.1822 |
| 2010-09-23 | 1.1684 | 1.1781 | 1.1675 | 1.1808 |
| 2010-09-24 | 1.1781 | 1.1718 | 1.1697 | 1.1792 |
| 2010-09-27 | 1.1740 | 1.1763 | 1.1733 | 1.1783 |
| 2010-09-28 | 1.1766 | 1.1639 | 1.1623 | 1.1815 |
| 2010-09-29 | 1.1635 | 1.1594 | 1.1567 | 1.1671 |
| 2010-09-30 | 1.1596 | 1.1530 | 1.1514 | 1.1684 |