9月平均
1.3100
最高
1.3408
最低
1.2760
2010年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-09-01 | 1.2871 | 1.3004 | 1.2863 | 1.3041 |
| 2010-09-02 | 1.3005 | 1.2990 | 1.2939 | 1.3040 |
| 2010-09-03 | 1.2993 | 1.3104 | 1.2970 | 1.3163 |
| 2010-09-06 | 1.3105 | 1.3017 | 1.3011 | 1.3133 |
| 2010-09-07 | 1.3015 | 1.2827 | 1.2808 | 1.3021 |
| 2010-09-08 | 1.2824 | 1.2865 | 1.2760 | 1.2920 |
| 2010-09-09 | 1.2863 | 1.2891 | 1.2817 | 1.2928 |
| 2010-09-10 | 1.2889 | 1.2928 | 1.2859 | 1.3073 |
| 2010-09-13 | 1.2956 | 1.2974 | 1.2945 | 1.3038 |
| 2010-09-14 | 1.2974 | 1.2931 | 1.2870 | 1.2979 |
| 2010-09-15 | 1.2937 | 1.3049 | 1.2924 | 1.3067 |
| 2010-09-16 | 1.3049 | 1.3279 | 1.2986 | 1.3303 |
| 2010-09-17 | 1.3282 | 1.3175 | 1.3137 | 1.3391 |
| 2010-09-20 | 1.3185 | 1.3127 | 1.3110 | 1.3231 |
| 2010-09-21 | 1.3128 | 1.3210 | 1.3109 | 1.3241 |
| 2010-09-22 | 1.3214 | 1.3223 | 1.3177 | 1.3273 |
| 2010-09-23 | 1.3219 | 1.3120 | 1.3097 | 1.3248 |
| 2010-09-24 | 1.3122 | 1.3258 | 1.3068 | 1.3294 |
| 2010-09-27 | 1.3259 | 1.3253 | 1.3230 | 1.3296 |
| 2010-09-28 | 1.3254 | 1.3259 | 1.3163 | 1.3293 |
| 2010-09-29 | 1.3257 | 1.3307 | 1.3234 | 1.3348 |
| 2010-09-30 | 1.3308 | 1.3399 | 1.3260 | 1.3408 |