8月平均
85.3523
最高
86.8800
最低
83.5700
2010年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-08-02 | 86.4100 | 86.4200 | 86.2800 | 86.8800 |
| 2010-08-03 | 86.4300 | 85.8100 | 85.6400 | 86.6600 |
| 2010-08-04 | 85.8200 | 86.3200 | 85.2800 | 86.3800 |
| 2010-08-05 | 86.3100 | 85.8400 | 85.6800 | 86.4500 |
| 2010-08-06 | 85.8500 | 85.5000 | 85.0000 | 86.2000 |
| 2010-08-09 | 85.3600 | 85.9300 | 85.2600 | 85.9900 |
| 2010-08-10 | 85.9100 | 85.3300 | 85.1500 | 86.2400 |
| 2010-08-11 | 85.3200 | 85.2400 | 84.7100 | 85.4700 |
| 2010-08-12 | 85.2600 | 85.8600 | 84.9000 | 86.0000 |
| 2010-08-13 | 85.9800 | 86.1800 | 85.5300 | 86.3700 |
| 2010-08-16 | 86.2100 | 85.3100 | 85.1500 | 86.2300 |
| 2010-08-17 | 85.3400 | 85.5600 | 85.0700 | 85.6800 |
| 2010-08-18 | 85.5600 | 85.3800 | 85.1500 | 85.6800 |
| 2010-08-19 | 85.3900 | 85.2900 | 84.8500 | 85.9200 |
| 2010-08-20 | 85.2900 | 85.5600 | 85.1500 | 85.8200 |
| 2010-08-23 | 85.6000 | 85.1000 | 85.0400 | 85.6700 |
| 2010-08-24 | 85.1100 | 84.1200 | 83.5700 | 85.1900 |
| 2010-08-25 | 84.1400 | 84.5900 | 84.0300 | 84.8300 |
| 2010-08-26 | 84.6000 | 84.4600 | 84.2900 | 84.8800 |
| 2010-08-27 | 84.4700 | 85.2100 | 84.2200 | 85.4500 |
| 2010-08-30 | 85.3400 | 84.5700 | 84.4700 | 85.9000 |
| 2010-08-31 | 84.5300 | 84.1700 | 83.7900 | 84.6600 |