8月平均
1.0404
最高
1.0673
最低
1.0104
2010年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2010-08-02 | 1.0287 | 1.0234 | 1.0200 | 1.0298 |
| 2010-08-03 | 1.0236 | 1.0240 | 1.0216 | 1.0274 |
| 2010-08-04 | 1.0237 | 1.0179 | 1.0159 | 1.0271 |
| 2010-08-05 | 1.0179 | 1.0169 | 1.0104 | 1.0187 |
| 2010-08-06 | 1.0170 | 1.0263 | 1.0142 | 1.0306 |
| 2010-08-09 | 1.0268 | 1.0274 | 1.0252 | 1.0300 |
| 2010-08-10 | 1.0273 | 1.0304 | 1.0266 | 1.0388 |
| 2010-08-11 | 1.0306 | 1.0466 | 1.0299 | 1.0481 |
| 2010-08-12 | 1.0466 | 1.0422 | 1.0415 | 1.0494 |
| 2010-08-13 | 1.0411 | 1.0414 | 1.0345 | 1.0438 |
| 2010-08-16 | 1.0413 | 1.0429 | 1.0364 | 1.0465 |
| 2010-08-17 | 1.0426 | 1.0326 | 1.0304 | 1.0438 |
| 2010-08-18 | 1.0328 | 1.0287 | 1.0266 | 1.0341 |
| 2010-08-19 | 1.0286 | 1.0398 | 1.0243 | 1.0416 |
| 2010-08-20 | 1.0395 | 1.0459 | 1.0377 | 1.0515 |
| 2010-08-23 | 1.0491 | 1.0514 | 1.0440 | 1.0530 |
| 2010-08-24 | 1.0519 | 1.0609 | 1.0513 | 1.0664 |
| 2010-08-25 | 1.0609 | 1.0593 | 1.0569 | 1.0668 |
| 2010-08-26 | 1.0592 | 1.0571 | 1.0518 | 1.0602 |
| 2010-08-27 | 1.0571 | 1.0505 | 1.0502 | 1.0649 |
| 2010-08-30 | 1.0496 | 1.0597 | 1.0468 | 1.0604 |
| 2010-08-31 | 1.0595 | 1.0645 | 1.0570 | 1.0673 |